Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.17	12.25	12.17	12.25	961	+0.22(+1.82%)
Aug 29, 2002	12.03	12.03	12.03	12.03	320	-0.06(-0.52%)
Aug 28, 2002	12.33	12.33	12.10	12.10	4,805	-0.39(-3.13%)
Aug 27, 2002	12.49	12.49	12.49	12.49	640	+0.00(+0.00%)
Aug 26, 2002	12.33	12.49	12.33	12.49	3,844	+0.23(+1.91%)
Aug 23, 2002	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Aug 22, 2002	12.25	12.25	12.25	12.25	1,601	+0.16(+1.29%)
Aug 21, 2002	12.17	12.17	12.10	12.10	1,281	+0.05(+0.39%)
Aug 20, 2002	12.05	12.05	12.05	12.05	0	+0.27(+2.25%)
Aug 16, 2002	11.32	11.78	11.32	11.78	10,251	+0.62(+5.59%)
Aug 15, 2002	11.08	11.24	11.08	11.16	5,766	+0.23(+2.14%)
Aug 14, 2002	10.93	10.93	10.93	10.93	961	+0.09(+0.87%)
Aug 13, 2002	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Aug 12, 2002	10.83	10.89	10.83	10.83	3,203	+0.06(+0.58%)
Aug 07, 2002	10.77	10.77	10.77	10.77	1,601	+0.00(+0.00%)
Aug 06, 2002	10.83	10.83	10.77	10.77	4,164	-0.12(-1.15%)
Aug 05, 2002	10.90	10.90	10.89	10.89	640	+0.02(+0.14%)
Aug 02, 2002	10.96	10.96	10.88	10.88	14,736	-0.16(-1.41%)
Aug 01, 2002	10.93	11.03	10.93	11.03	1,601	+0.19(+1.73%)
Jul 31, 2002	10.80	10.85	10.80	10.85	961	+0.12(+1.16%)
Jul 30, 2002	10.72	10.72	10.72	10.72	640	+0.08(+0.73%)
Jul 29, 2002	10.93	10.93	10.61	10.64	13,454	-0.31(-2.85%)
Jul 26, 2002	10.93	10.96	10.93	10.96	1,281	+0.03(+0.29%)
Jul 25, 2002	11.05	11.08	10.93	10.93	5,445	-0.12(-1.13%)
Jul 24, 2002	11.08	11.08	11.05	11.05	640	-0.08(-0.70%)
Jul 23, 2002	11.30	11.30	11.13	11.13	2,562	-0.17(-1.52%)
Jul 22, 2002	11.36	11.36	11.30	11.30	4,484	-0.14(-1.23%)
Jul 19, 2002	11.51	11.51	11.35	11.44	2,242	-0.20(-1.74%)
Jul 17, 2002	11.71	11.71	11.64	11.64	1,601	-0.17(-1.45%)
Jul 12, 2002	11.75	11.86	11.75	11.82	7,368	+0.03(+0.26%)
Jul 11, 2002	12.02	12.02	11.78	11.78	3,844	-0.31(-2.58%)
Jul 10, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 09, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 08, 2002	12.05	12.10	12.05	12.10	961	+0.05(+0.39%)
Jul 05, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 04, 2002	12.05	12.05	12.05	12.05	640	+0.00(+0.00%)
Jul 03, 2002	12.05	12.05	12.05	12.05	640	-0.02(-0.13%)
Jul 02, 2002	12.06	12.06	12.06	12.06	640	+0.05(+0.39%)
Jul 01, 2002	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Jun 28, 2002	12.08	12.08	12.02	12.02	961	-0.06(-0.52%)
Jun 27, 2002	12.14	12.14	12.08	12.08	1,601	-0.11(-0.92%)
Jun 26, 2002	12.27	12.27	12.19	12.19	1,922	-0.14(-1.11%)
Jun 25, 2002	12.33	12.33	12.33	12.33	15,056	-0.05(-0.38%)
Jun 21, 2002	12.38	12.38	12.38	12.38	1,601	-0.08(-0.63%)
Jun 20, 2002	12.46	12.46	12.46	12.46	29,472	+0.00(+0.00%)
Jun 19, 2002	12.46	12.46	12.46	12.46	1,601	-0.00(-0.02%)
Jun 18, 2002	12.47	12.47	12.46	12.46	1,601	-0.07(-0.60%)
Jun 17, 2002	12.46	12.53	12.46	12.53	3,523	+0.08(+0.63%)
Jun 14, 2002	12.46	12.46	12.46	12.46	961	-0.02(-0.13%)
Jun 12, 2002	12.63	12.63	12.47	12.47	4,484	-0.03(-0.25%)
Jun 11, 2002	12.46	12.50	12.46	12.50	1,601	+0.05(+0.38%)
Jun 10, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Jun 07, 2002	12.46	12.46	12.46	12.46	352,387	+0.00(+0.00%)
Jun 06, 2002	12.46	12.46	12.46	12.46	5,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.