Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.34	22.57	22.34	22.57	35,403	+0.18(+0.81%)
Sep 29, 2005	22.46	22.60	22.37	22.39	65,013	-0.09(-0.39%)
Sep 28, 2005	21.90	22.49	21.90	22.48	143,867	+0.51(+2.33%)
Sep 27, 2005	21.75	21.97	21.75	21.97	28,644	+0.28(+1.29%)
Sep 26, 2005	21.75	21.75	21.69	21.69	10,299	-0.11(-0.50%)
Sep 23, 2005	21.80	21.80	21.64	21.80	8,046	+0.05(+0.21%)
Sep 22, 2005	21.83	21.90	21.56	21.75	29,610	-0.06(-0.28%)
Sep 21, 2005	21.66	21.83	21.66	21.81	25,104	+0.22(+1.04%)
Sep 20, 2005	21.52	21.59	21.47	21.59	11,908	+0.14(+0.67%)
Sep 19, 2005	21.17	21.68	21.13	21.44	88,187	+0.28(+1.31%)
Sep 16, 2005	21.03	21.24	21.03	21.17	8,689	+0.04(+0.19%)
Sep 15, 2005	21.24	21.26	21.13	21.13	18,023	-0.11(-0.51%)
Sep 14, 2005	21.24	21.24	21.13	21.24	15,448	+0.08(+0.37%)
Sep 13, 2005	21.16	21.17	21.07	21.16	3,218	+0.02(+0.10%)
Sep 12, 2005	20.97	21.19	20.82	21.14	17,058	-0.21(-0.98%)
Sep 09, 2005	21.28	21.38	21.28	21.35	60,829	+0.06(+0.29%)
Sep 08, 2005	21.30	21.31	21.22	21.28	42,484	-0.09(-0.42%)
Sep 07, 2005	21.44	21.44	21.30	21.37	7,080	-0.14(-0.66%)
Sep 06, 2005	21.62	21.62	21.50	21.52	11,908	-0.12(-0.57%)
Sep 02, 2005	21.67	21.69	21.55	21.64	4,184	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.