Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.77	20.91	20.76	20.91	4,484	+0.14(+0.68%)
Jul 28, 2005	20.59	20.77	20.58	20.77	7,688	+0.09(+0.45%)
Jul 27, 2005	20.60	20.68	20.60	20.68	640	-0.05(-0.24%)
Jul 26, 2005	20.71	20.91	20.71	20.73	8,649	+0.13(+0.62%)
Jul 25, 2005	20.62	20.66	20.57	20.60	5,125	+0.00(+0.00%)
Jul 22, 2005	20.37	20.60	20.34	20.60	13,134	+0.16(+0.76%)
Jul 21, 2005	20.29	20.52	20.17	20.45	17,299	+0.16(+0.77%)
Jul 20, 2005	20.06	20.29	20.06	20.29	12,493	+0.16(+0.77%)
Jul 19, 2005	20.37	20.45	20.10	20.13	6,727	-0.16(-0.77%)
Jul 18, 2005	20.37	20.40	20.12	20.29	13,454	-0.16(-0.76%)
Jul 15, 2005	20.40	20.52	20.40	20.45	19,861	-0.03(-0.14%)
Jul 14, 2005	20.37	20.51	20.29	20.47	12,814	+0.03(+0.14%)
Jul 13, 2005	20.15	20.45	20.13	20.45	18,580	+0.23(+1.16%)
Jul 12, 2005	20.04	20.34	19.98	20.21	19,541	+0.17(+0.86%)
Jul 11, 2005	20.21	20.27	20.04	20.04	22,745	-0.25(-1.23%)
Jul 08, 2005	20.29	20.45	20.29	20.29	7,368	-0.08(-0.38%)
Jul 07, 2005	20.34	20.49	20.32	20.37	4,805	-0.03(-0.15%)
Jul 06, 2005	20.46	20.49	20.34	20.40	4,164	-0.05(-0.24%)
Jul 05, 2005	20.37	20.46	20.37	20.45	7,047	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.