Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.13	21.25	21.00	21.14	23,495	+0.01(+0.04%)
Jan 30, 2006	21.13	21.17	21.10	21.13	37,656	+0.01(+0.03%)
Jan 27, 2006	20.99	21.20	20.94	21.13	57,289	-0.06(-0.28%)
Jan 26, 2006	21.19	21.19	21.10	21.19	32,506	+0.04(+0.19%)
Jan 25, 2006	21.17	21.18	21.12	21.15	30,575	-0.03(-0.13%)
Jan 24, 2006	21.17	21.20	21.17	21.17	58,898	+0.01(+0.04%)
Jan 23, 2006	21.18	21.18	21.10	21.17	67,266	+0.04(+0.21%)
Jan 20, 2006	21.24	21.24	21.11	21.12	38,943	-0.05(-0.23%)
Jan 19, 2006	21.14	21.17	21.05	21.17	14,483	+0.04(+0.21%)
Jan 18, 2006	21.19	21.28	21.09	21.13	28,001	-0.01(-0.04%)
Jan 17, 2006	21.11	21.28	21.07	21.14	30,253	+0.10(+0.49%)
Jan 13, 2006	21.19	21.19	21.03	21.03	19,954	-0.17(-0.80%)
Jan 12, 2006	21.25	21.28	21.10	21.21	28,966	-0.08(-0.37%)
Jan 11, 2006	21.30	21.30	21.27	21.28	237,204	-0.02(-0.07%)
Jan 10, 2006	21.33	21.33	21.28	21.30	12,230	-0.03(-0.15%)
Jan 09, 2006	21.28	21.33	21.28	21.33	91,083	+0.00(+0.00%)
Jan 06, 2006	21.33	21.61	21.26	21.33	47,955	-0.05(-0.22%)
Jan 05, 2006	21.50	21.50	21.28	21.38	26,069	-0.14(-0.65%)
Jan 04, 2006	21.53	21.53	21.45	21.52	27,679	-0.02(-0.07%)
Jan 03, 2006	21.59	21.61	21.42	21.53	35,403	-0.14(-0.65%)
Dec 30, 2005	21.36	21.75	21.34	21.67	98,808	+0.34(+1.57%)
Dec 29, 2005	21.28	21.36	21.28	21.34	18,667	+0.08(+0.39%)
Dec 28, 2005	21.00	21.36	20.98	21.25	48,921	-0.04(-0.20%)
Dec 27, 2005	21.64	21.64	21.25	21.30	57,289	-0.38(-1.74%)
Dec 23, 2005	21.66	21.70	21.59	21.67	37,012	-0.03(-0.14%)
Dec 22, 2005	21.76	21.78	21.62	21.70	19,311	-0.06(-0.29%)
Dec 21, 2005	21.67	21.81	21.67	21.76	13,195	+0.09(+0.43%)
Dec 20, 2005	21.75	21.84	21.66	21.67	16,092	-0.06(-0.29%)
Dec 19, 2005	21.73	21.75	21.69	21.73	23,173	+0.04(+0.20%)
Dec 16, 2005	21.69	21.71	21.67	21.69	10,299	-0.01(-0.06%)
Dec 15, 2005	21.75	21.75	21.70	21.70	4,184	-0.05(-0.21%)
Dec 14, 2005	21.75	21.75	21.69	21.75	9,655	+0.01(+0.06%)
Dec 13, 2005	21.72	21.76	21.64	21.74	17,379	-0.03(-0.13%)
Dec 12, 2005	21.75	21.84	21.70	21.76	22,851	+0.09(+0.43%)
Dec 09, 2005	21.75	21.81	21.67	21.67	5,471	-0.06(-0.28%)
Dec 08, 2005	21.67	21.73	21.59	21.73	10,621	-0.02(-0.07%)
Dec 07, 2005	21.73	21.80	21.69	21.75	12,874	+0.03(+0.14%)
Dec 06, 2005	21.75	21.75	21.69	21.72	8,689	-0.03(-0.14%)
Dec 05, 2005	21.75	21.76	21.72	21.75	317,988	+0.08(+0.36%)
Dec 02, 2005	21.70	21.70	21.45	21.67	21,885	-0.02(-0.10%)
Dec 01, 2005	21.64	21.75	21.64	21.69	26,391	+0.13(+0.61%)
Nov 30, 2005	21.44	21.73	21.44	21.56	19,311	+0.03(+0.15%)
Nov 29, 2005	21.44	21.53	21.34	21.53	9,011	+0.01(+0.07%)
Nov 28, 2005	21.54	21.58	21.45	21.52	13,517	-0.14(-0.65%)
Nov 25, 2005	21.71	21.75	21.66	21.66	12,874	-0.06(-0.27%)
Nov 23, 2005	21.75	21.75	21.63	21.71	13,517	-0.03(-0.16%)
Nov 22, 2005	21.68	21.78	21.68	21.75	36,369	+0.08(+0.36%)
Nov 21, 2005	21.75	21.87	21.67	21.67	15,448	+0.00(+0.00%)
Nov 18, 2005	21.59	21.75	21.59	21.67	23,173	+0.14(+0.65%)
Nov 17, 2005	21.79	21.80	21.52	21.53	13,839	-0.19(-0.86%)
Nov 16, 2005	21.67	21.83	21.62	21.72	18,345	-0.03(-0.14%)
Nov 15, 2005	21.46	21.75	21.28	21.75	10,299	+0.31(+1.45%)
Nov 14, 2005	21.21	21.44	21.21	21.44	12,874	+0.31(+1.47%)
Nov 11, 2005	21.16	21.18	21.07	21.13	23,816	+0.11(+0.52%)
Nov 10, 2005	21.03	21.11	20.90	21.02	9,977	-0.11(-0.51%)
Nov 09, 2005	21.03	21.13	21.03	21.13	2,574	+0.05(+0.22%)
Nov 08, 2005	21.11	21.13	21.07	21.08	6,115	+0.03(+0.15%)
Nov 07, 2005	21.02	21.05	21.02	21.05	9,011	+0.05(+0.22%)
Nov 04, 2005	21.02	21.02	20.97	21.00	6,758	+0.02(+0.07%)
Nov 03, 2005	21.02	21.02	20.90	20.99	13,517	-0.03(-0.15%)
Nov 02, 2005	21.05	21.06	20.92	21.02	8,689	-0.08(-0.37%)
Nov 01, 2005	21.02	21.13	20.89	21.10	19,311	+0.05(+0.24%)
Oct 31, 2005	20.97	21.13	20.91	21.05	24,460	-0.00(-0.01%)
Oct 28, 2005	20.85	21.12	20.85	21.05	12,230	+0.28(+1.35%)
Oct 27, 2005	20.74	21.00	20.74	20.77	21,564	-0.48(-2.27%)
Oct 26, 2005	21.33	21.41	21.22	21.25	42,484	-0.06(-0.29%)
Oct 25, 2005	21.21	21.35	20.97	21.31	43,771	+0.19(+0.88%)
Oct 24, 2005	21.02	21.13	20.91	21.13	26,391	+0.00(+0.00%)
Oct 21, 2005	20.94	21.13	20.91	21.13	35,081	+0.13(+0.62%)
Oct 20, 2005	21.59	21.69	20.91	21.00	42,806	-0.67(-3.11%)
Oct 19, 2005	21.81	21.83	21.67	21.67	11,264	-0.08(-0.36%)
Oct 18, 2005	21.77	21.83	21.69	21.75	18,667	-0.10(-0.45%)
Oct 17, 2005	21.45	21.90	21.45	21.85	28,322	+0.47(+2.21%)
Oct 14, 2005	21.42	21.44	21.28	21.38	7,402	+0.06(+0.29%)
Oct 13, 2005	21.39	21.44	21.25	21.31	8,046	+0.00(+0.00%)
Oct 12, 2005	21.46	21.52	21.24	21.31	16,092	-0.07(-0.31%)
Oct 11, 2005	21.24	21.44	21.24	21.38	27,679	+0.14(+0.67%)
Oct 10, 2005	21.44	21.59	21.16	21.24	29,932	-0.51(-2.36%)
Oct 07, 2005	21.52	21.75	21.52	21.75	7,724	+0.31(+1.45%)
Oct 06, 2005	22.25	22.25	21.44	21.44	81,106	-1.12(-4.96%)
Oct 05, 2005	22.83	22.90	22.53	22.56	23,173	-0.28(-1.21%)
Oct 04, 2005	22.84	22.84	22.56	22.83	15,126	-0.00(-0.01%)
Oct 03, 2005	22.65	22.84	22.65	22.84	40,875	+0.26(+1.17%)
Sep 30, 2005	22.34	22.57	22.34	22.57	35,403	+0.18(+0.81%)
Sep 29, 2005	22.46	22.60	22.37	22.39	65,013	-0.09(-0.39%)
Sep 28, 2005	21.90	22.49	21.90	22.48	143,867	+0.51(+2.33%)
Sep 27, 2005	21.75	21.97	21.75	21.97	28,644	+0.28(+1.29%)
Sep 26, 2005	21.75	21.75	21.69	21.69	10,299	-0.11(-0.50%)
Sep 23, 2005	21.80	21.80	21.64	21.80	8,046	+0.05(+0.21%)
Sep 22, 2005	21.83	21.90	21.56	21.75	29,610	-0.06(-0.28%)
Sep 21, 2005	21.66	21.83	21.66	21.81	25,104	+0.22(+1.04%)
Sep 20, 2005	21.52	21.59	21.47	21.59	11,908	+0.14(+0.67%)
Sep 19, 2005	21.17	21.68	21.13	21.44	88,187	+0.28(+1.31%)
Sep 16, 2005	21.03	21.24	21.03	21.17	8,689	+0.04(+0.19%)
Sep 15, 2005	21.24	21.26	21.13	21.13	18,023	-0.11(-0.51%)
Sep 14, 2005	21.24	21.24	21.13	21.24	15,448	+0.08(+0.37%)
Sep 13, 2005	21.16	21.17	21.07	21.16	3,218	+0.02(+0.10%)
Sep 12, 2005	20.97	21.19	20.82	21.14	17,058	-0.21(-0.98%)
Sep 09, 2005	21.28	21.38	21.28	21.35	60,829	+0.06(+0.29%)
Sep 08, 2005	21.30	21.31	21.22	21.28	42,484	-0.09(-0.42%)
Sep 07, 2005	21.44	21.44	21.30	21.37	7,080	-0.14(-0.66%)
Sep 06, 2005	21.62	21.62	21.50	21.52	11,908	-0.12(-0.57%)
Sep 02, 2005	21.67	21.69	21.55	21.64	4,184	-0.03(-0.14%)
Sep 01, 2005	21.64	21.75	21.56	21.67	11,586	-0.05(-0.21%)
Aug 31, 2005	21.56	21.80	21.56	21.72	30,253	+0.16(+0.72%)
Aug 30, 2005	21.21	21.59	21.21	21.56	65,335	+0.36(+1.68%)
Aug 29, 2005	21.07	21.21	20.97	21.21	14,161	+0.09(+0.44%)
Aug 26, 2005	21.10	21.16	21.05	21.11	83,681	-0.02(-0.07%)
Aug 25, 2005	21.11	21.13	21.05	21.13	6,758	+0.03(+0.13%)
Aug 24, 2005	20.99	21.13	20.99	21.10	12,552	+0.16(+0.76%)
Aug 23, 2005	21.13	21.13	20.94	20.94	21,564	-0.19(-0.88%)
Aug 22, 2005	20.89	21.13	20.86	21.13	44,737	+0.31(+1.49%)
Aug 19, 2005	20.75	20.97	20.75	20.82	21,885	-0.02(-0.07%)
Aug 18, 2005	20.91	20.99	20.82	20.83	16,092	-0.16(-0.74%)
Aug 17, 2005	21.16	21.19	20.99	20.99	15,770	-0.11(-0.52%)
Aug 16, 2005	21.25	21.28	21.05	21.10	9,655	-0.16(-0.76%)
Aug 15, 2005	21.28	21.28	21.17	21.26	10,299	-0.02(-0.12%)
Aug 12, 2005	21.14	21.28	21.14	21.28	26,713	+0.16(+0.74%)
Aug 11, 2005	21.02	21.13	21.02	21.13	26,069	+0.03(+0.13%)
Aug 10, 2005	21.13	21.28	21.10	21.10	17,058	+0.10(+0.46%)
Aug 09, 2005	21.00	21.13	21.00	21.00	4,505	+0.00(+0.00%)
Aug 08, 2005	20.93	21.13	20.93	21.00	28,001	+0.18(+0.88%)
Aug 05, 2005	20.82	21.00	20.82	20.82	5,793	+0.00(+0.01%)
Aug 04, 2005	20.86	20.98	20.82	20.82	15,770	-0.12(-0.59%)
Aug 03, 2005	20.82	20.96	20.74	20.94	23,173	+0.28(+1.35%)
Aug 02, 2005	20.58	20.66	20.51	20.66	4,184	+0.00(+0.00%)
Aug 01, 2005	20.66	20.82	20.66	20.66	13,839	-0.16(-0.75%)
Jul 29, 2005	20.68	20.82	20.66	20.82	4,505	+0.14(+0.68%)
Jul 28, 2005	20.49	20.68	20.48	20.68	7,724	+0.09(+0.45%)
Jul 27, 2005	20.51	20.58	20.51	20.58	643	-0.05(-0.24%)
Jul 26, 2005	20.62	20.81	20.62	20.63	8,689	+0.13(+0.62%)
Jul 25, 2005	20.52	20.57	20.48	20.51	5,149	+0.00(+0.00%)
Jul 22, 2005	20.27	20.51	20.24	20.51	13,195	+0.16(+0.76%)
Jul 21, 2005	20.20	20.43	20.07	20.35	17,379	+0.16(+0.77%)
Jul 20, 2005	19.96	20.20	19.96	20.20	12,552	+0.16(+0.78%)
Jul 19, 2005	20.27	20.35	20.01	20.04	6,758	-0.16(-0.77%)
Jul 18, 2005	20.27	20.30	20.02	20.20	13,517	-0.16(-0.76%)
Jul 15, 2005	20.30	20.43	20.30	20.35	19,954	-0.03(-0.14%)
Jul 14, 2005	20.27	20.41	20.20	20.38	12,874	+0.03(+0.14%)
Jul 13, 2005	20.06	20.35	20.04	20.35	18,667	+0.23(+1.16%)
Jul 12, 2005	19.95	20.24	19.89	20.12	19,632	+0.17(+0.86%)
Jul 11, 2005	20.12	20.18	19.95	19.95	22,851	-0.25(-1.23%)
Jul 08, 2005	20.20	20.35	20.20	20.20	7,402	-0.08(-0.38%)
Jul 07, 2005	20.24	20.40	20.23	20.27	4,827	-0.03(-0.15%)
Jul 06, 2005	20.36	20.39	20.24	20.30	4,184	-0.05(-0.24%)
Jul 05, 2005	20.27	20.36	20.27	20.35	7,080	+0.11(+0.55%)
Jul 01, 2005	20.20	20.24	20.20	20.24	10,299	+0.16(+0.77%)
Jun 30, 2005	20.20	20.20	20.04	20.09	13,195	+0.03(+0.17%)
Jun 29, 2005	19.96	20.05	19.92	20.05	9,655	+0.20(+1.02%)
Jun 28, 2005	19.96	20.00	19.85	19.85	9,977	-0.42(-2.08%)
Jun 27, 2005	20.25	20.27	20.13	20.27	15,126	+0.03(+0.15%)
Jun 24, 2005	20.20	20.24	20.10	20.24	12,874	+0.10(+0.48%)
Jun 23, 2005	20.12	20.15	19.96	20.15	11,908	+0.02(+0.12%)
Jun 22, 2005	20.12	20.20	20.04	20.12	8,046	+0.08(+0.40%)
Jun 21, 2005	20.20	20.20	20.04	20.04	5,793	-0.17(-0.83%)
Jun 20, 2005	19.98	20.26	19.98	20.21	51,174	+0.17(+0.84%)
Jun 17, 2005	19.93	20.19	19.93	20.04	23,173	+0.11(+0.55%)
Jun 16, 2005	20.04	20.12	19.93	19.93	8,368	-0.11(-0.54%)
Jun 15, 2005	19.90	20.04	19.90	20.04	21,885	+0.06(+0.31%)
Jun 14, 2005	20.12	20.12	19.97	19.98	12,230	-0.06(-0.31%)
Jun 13, 2005	19.96	20.19	19.88	20.04	9,977	+0.16(+0.78%)
Jun 10, 2005	19.59	19.89	19.57	19.89	8,046	+0.23(+1.19%)
Jun 09, 2005	19.68	19.71	19.59	19.65	14,161	-0.17(-0.85%)
Jun 08, 2005	19.60	19.82	19.53	19.82	37,656	+0.19(+0.95%)
Jun 07, 2005	19.76	19.96	19.57	19.63	46,990	-0.56(-2.78%)
Jun 06, 2005	20.15	20.20	20.07	20.20	36,369	-0.20(-0.99%)
Jun 03, 2005	20.51	20.77	20.40	20.40	4,827	-0.10(-0.50%)
Jun 02, 2005	20.49	20.51	20.49	20.50	2,896	+0.07(+0.32%)
Jun 01, 2005	20.51	20.57	20.43	20.43	3,540	-0.09(-0.42%)
May 31, 2005	20.51	20.66	20.51	20.52	4,184	+0.03(+0.15%)
May 27, 2005	20.49	20.51	20.49	20.49	5,471	-0.01(-0.06%)
May 26, 2005	20.54	20.66	20.50	20.50	2,574	-0.16(-0.77%)
May 25, 2005	20.38	20.66	20.32	20.66	25,104	+0.36(+1.76%)
May 24, 2005	20.30	20.35	20.30	20.30	6,437	-0.02(-0.08%)
May 23, 2005	20.43	20.44	20.23	20.32	20,598	-0.34(-1.65%)
May 20, 2005	20.66	20.66	20.66	20.66	1,287	+0.15(+0.73%)
May 19, 2005	20.69	20.69	20.51	20.51	1,609	-0.07(-0.35%)
May 18, 2005	20.51	20.74	20.51	20.58	4,827	+0.00(+0.00%)
May 17, 2005	20.40	20.58	20.26	20.58	5,149	+0.11(+0.53%)
May 16, 2005	20.32	20.51	20.04	20.48	15,126	+0.13(+0.63%)
May 13, 2005	20.74	20.74	20.35	20.35	10,942	-0.47(-2.25%)
May 12, 2005	20.52	20.82	20.51	20.82	9,977	+0.22(+1.06%)
May 11, 2005	20.83	20.83	20.60	20.60	7,080	-0.22(-1.04%)
May 10, 2005	20.85	20.97	20.82	20.82	5,471	-0.02(-0.09%)
May 09, 2005	20.93	20.93	20.84	20.84	3,218	-0.16(-0.76%)
May 06, 2005	20.72	21.00	20.72	21.00	10,299	+0.24(+1.16%)
May 05, 2005	20.65	20.75	20.63	20.75	4,184	+0.12(+0.60%)
May 04, 2005	20.69	20.71	20.63	20.63	2,252	-0.14(-0.67%)
May 03, 2005	20.94	21.02	20.77	20.77	11,264	-0.25(-1.18%)
May 02, 2005	20.94	21.02	20.69	21.02	6,758	+0.08(+0.37%)
Apr 29, 2005	20.80	20.94	20.66	20.94	8,368	+0.22(+1.05%)
Apr 28, 2005	20.89	20.89	20.72	20.72	4,827	-0.20(-0.96%)
Apr 27, 2005	20.94	21.07	20.91	20.93	20,920	-0.11(-0.52%)
Apr 26, 2005	20.83	21.08	20.76	21.03	12,874	+0.20(+0.97%)
Apr 25, 2005	20.82	21.07	20.74	20.83	24,138	+0.02(+0.07%)
Apr 22, 2005	20.57	20.82	20.57	20.82	3,540	+0.12(+0.60%)
Apr 21, 2005	20.72	20.95	20.66	20.69	13,517	+0.03(+0.15%)
Apr 20, 2005	20.56	20.97	20.56	20.66	15,126	+0.00(+0.00%)
Apr 19, 2005	20.71	20.71	20.51	20.66	9,655	-0.05(-0.23%)
Apr 18, 2005	20.66	20.71	20.58	20.71	8,689	+0.02(+0.07%)
Apr 15, 2005	20.80	20.92	20.66	20.69	10,942	-0.11(-0.52%)
Apr 14, 2005	20.57	20.80	20.57	20.80	6,115	+0.14(+0.66%)
Apr 13, 2005	20.83	20.83	20.66	20.66	19,632	-0.24(-1.16%)
Apr 12, 2005	20.75	20.98	20.75	20.91	15,126	+0.15(+0.73%)
Apr 11, 2005	20.79	20.79	20.75	20.75	20,598	-0.08(-0.37%)
Apr 08, 2005	20.83	20.83	20.83	20.83	1,931	-0.07(-0.34%)
Apr 07, 2005	20.91	20.94	20.86	20.90	46,668	-0.07(-0.31%)
Apr 06, 2005	20.48	20.97	20.48	20.97	8,689	+0.55(+2.71%)
Apr 05, 2005	20.85	20.91	20.41	20.42	30,897	-0.51(-2.43%)
Apr 04, 2005	20.82	20.94	20.82	20.93	24,782	+0.05(+0.22%)
Apr 01, 2005	20.82	21.03	20.77	20.88	11,264	+0.03(+0.15%)
Mar 31, 2005	20.63	20.85	20.63	20.85	14,161	+0.28(+1.36%)
Mar 30, 2005	20.74	20.74	20.37	20.57	17,701	-0.19(-0.90%)
Mar 29, 2005	20.60	20.82	20.57	20.75	20,598	-0.06(-0.30%)
Mar 28, 2005	21.00	21.00	20.51	20.82	28,001	-0.10(-0.49%)
Mar 24, 2005	20.89	20.93	20.82	20.92	22,529	+0.44(+2.17%)
Mar 23, 2005	20.53	20.53	20.48	20.48	6,437	-0.08(-0.41%)
Mar 22, 2005	20.72	20.80	20.51	20.56	9,333	-0.24(-1.16%)
Mar 21, 2005	20.58	20.81	20.58	20.80	13,839	+0.14(+0.66%)
Mar 18, 2005	20.74	20.82	20.66	20.66	8,368	-0.07(-0.32%)
Mar 17, 2005	20.74	20.83	20.57	20.73	26,713	+0.02(+0.11%)
Mar 16, 2005	20.65	20.74	20.58	20.71	18,667	+0.05(+0.23%)
Mar 15, 2005	20.63	20.66	20.63	20.66	3,862	+0.11(+0.53%)
Mar 14, 2005	20.37	20.58	20.26	20.55	40,875	+0.14(+0.68%)
Mar 11, 2005	20.39	20.51	20.35	20.41	32,185	-0.04(-0.21%)
Mar 10, 2005	20.51	20.51	20.34	20.46	24,460	-0.04(-0.21%)
Mar 09, 2005	20.66	20.81	20.45	20.50	74,347	-0.16(-0.77%)
Mar 08, 2005	20.43	20.66	20.43	20.66	63,404	+0.31(+1.51%)
Mar 07, 2005	20.04	20.63	20.04	20.35	75,956	+0.39(+1.95%)
Mar 04, 2005	19.78	20.06	19.73	19.96	35,081	+0.19(+0.94%)
Mar 03, 2005	19.65	19.88	19.57	19.78	7,724	+0.05(+0.24%)
Mar 02, 2005	19.65	19.73	19.57	19.73	3,862	+0.01(+0.03%)
Mar 01, 2005	19.82	19.82	19.57	19.72	24,138	-0.13(-0.66%)
Feb 28, 2005	19.78	19.92	19.57	19.85	25,426	+0.20(+1.01%)
Feb 25, 2005	19.76	19.89	19.57	19.66	25,104	-0.17(-0.85%)
Feb 24, 2005	19.75	20.04	19.73	19.82	38,943	-0.06(-0.31%)
Feb 23, 2005	19.89	20.06	19.81	19.89	27,035	+0.00(+0.00%)
Feb 22, 2005	19.96	20.02	19.73	19.89	29,610	-0.16(-0.77%)
Feb 18, 2005	19.89	20.19	19.89	20.04	15,126	+0.16(+0.78%)
Feb 17, 2005	20.02	20.27	19.42	19.89	62,117	-0.06(-0.31%)
Feb 16, 2005	18.80	19.95	18.70	19.95	60,186	+1.15(+6.12%)
Feb 15, 2005	19.11	19.16	18.22	18.80	80,784	-0.31(-1.63%)
Feb 14, 2005	19.67	19.79	19.11	19.11	72,416	-0.78(-3.91%)
Feb 11, 2005	19.89	19.89	19.66	19.89	40,231	-0.16(-0.77%)
Feb 10, 2005	20.16	20.28	19.94	20.04	39,265	-0.12(-0.62%)
Feb 09, 2005	20.43	20.43	20.04	20.16	34,438	-0.34(-1.67%)
Feb 08, 2005	20.56	20.57	20.20	20.51	37,656	-0.13(-0.65%)
Feb 07, 2005	20.74	20.74	20.21	20.64	62,760	-0.48(-2.29%)
Feb 04, 2005	21.12	21.13	21.03	21.12	12,230	+0.02(+0.10%)
Feb 03, 2005	20.87	21.10	20.87	21.10	9,011	+0.31(+1.51%)
Feb 02, 2005	20.99	21.08	20.79	20.79	8,046	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.