Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.23	21.23	20.80	20.81	11,532	-0.48(-2.26%)
Mar 30, 2006	21.30	21.38	21.19	21.29	12,493	+0.07(+0.31%)
Mar 29, 2006	21.49	21.49	21.23	21.23	11,212	-0.37(-1.73%)
Mar 28, 2006	21.62	21.62	21.49	21.60	12,814	+0.06(+0.29%)
Mar 27, 2006	21.53	21.57	21.51	21.54	9,610	+0.08(+0.37%)
Mar 24, 2006	21.11	21.46	21.06	21.46	33,637	+0.42(+2.01%)
Mar 23, 2006	20.99	21.07	20.98	21.04	5,125	+0.12(+0.58%)
Mar 22, 2006	20.60	20.93	20.60	20.91	21,143	+0.48(+2.37%)
Mar 21, 2006	20.60	20.73	20.43	20.43	8,329	-0.17(-0.83%)
Mar 20, 2006	20.59	20.60	20.45	20.60	12,814	+0.02(+0.08%)
Mar 17, 2006	20.68	20.68	20.52	20.59	10,571	-0.09(-0.45%)
Mar 16, 2006	20.68	20.68	20.63	20.68	5,445	+0.01(+0.06%)
Mar 15, 2006	20.65	20.68	20.60	20.67	13,134	-0.02(-0.12%)
Mar 14, 2006	20.74	20.76	20.69	20.69	6,086	+0.03(+0.14%)
Mar 13, 2006	20.60	20.66	20.52	20.66	2,883	+0.12(+0.61%)
Mar 10, 2006	20.34	20.54	20.29	20.54	13,134	+0.17(+0.84%)
Mar 09, 2006	20.21	20.41	20.21	20.37	11,853	+0.16(+0.79%)
Mar 08, 2006	20.13	20.21	20.13	20.21	3,844	+0.05(+0.26%)
Mar 07, 2006	20.32	20.32	20.16	20.16	13,134	-0.23(-1.12%)
Mar 06, 2006	20.60	20.60	20.38	20.38	15,697	-0.23(-1.14%)
Mar 03, 2006	20.60	20.68	20.60	20.62	4,484	+0.02(+0.08%)
Mar 02, 2006	20.27	20.60	20.26	20.60	20,502	+0.25(+1.23%)
Mar 01, 2006	20.56	20.62	20.35	20.35	14,095	-0.09(-0.46%)
Feb 28, 2006	20.59	20.56	20.35	20.45	10,571	-0.14(-0.68%)
Feb 27, 2006	20.76	20.76	20.57	20.59	47,732	-0.17(-0.83%)
Feb 24, 2006	20.98	20.98	20.76	20.76	19,861	-0.22(-1.06%)
Feb 23, 2006	21.02	21.02	20.96	20.98	10,891	-0.05(-0.25%)
Feb 22, 2006	21.18	21.20	21.03	21.03	17,299	-0.02(-0.10%)
Feb 21, 2006	20.85	21.13	20.85	21.05	20,182	+0.20(+0.97%)
Feb 17, 2006	21.30	21.37	20.84	20.85	49,975	-0.37(-1.76%)
Feb 16, 2006	21.16	21.23	21.07	21.23	4,805	+0.13(+0.62%)
Feb 15, 2006	21.07	21.21	21.01	21.10	8,329	+0.10(+0.49%)
Feb 14, 2006	20.91	20.99	20.84	20.99	18,580	+0.00(+0.00%)
Feb 13, 2006	20.88	21.10	20.86	20.99	18,580	+0.00(+0.01%)
Feb 10, 2006	21.09	21.09	20.76	20.99	36,199	-0.14(-0.68%)
Feb 09, 2006	21.24	21.24	21.13	21.13	12,493	-0.14(-0.65%)
Feb 08, 2006	21.20	21.27	21.10	21.27	17,939	+0.07(+0.35%)
Feb 07, 2006	21.21	21.26	21.15	21.20	36,520	-0.09(-0.44%)
Feb 06, 2006	21.09	21.32	21.07	21.29	31,714	+0.28(+1.34%)
Feb 03, 2006	20.93	21.01	20.85	21.01	19,221	-0.00(-0.01%)
Feb 02, 2006	21.04	21.15	21.01	21.01	40,684	-0.28(-1.33%)
Feb 01, 2006	21.24	21.38	21.24	21.30	20,822	+0.05(+0.25%)
Jan 31, 2006	21.23	21.35	21.10	21.24	23,385	+0.01(+0.04%)
Jan 30, 2006	21.23	21.27	21.20	21.23	37,481	+0.01(+0.03%)
Jan 27, 2006	21.09	21.30	21.04	21.23	57,022	-0.06(-0.28%)
Jan 26, 2006	21.29	21.29	21.20	21.29	32,355	+0.04(+0.19%)
Jan 25, 2006	21.27	21.28	21.21	21.25	30,433	-0.03(-0.13%)
Jan 24, 2006	21.27	21.30	21.27	21.27	58,624	+0.01(+0.04%)
Jan 23, 2006	21.28	21.28	21.20	21.26	66,953	+0.04(+0.21%)
Jan 20, 2006	21.34	21.34	21.21	21.22	38,762	-0.05(-0.23%)
Jan 19, 2006	21.24	21.27	21.15	21.27	14,415	+0.04(+0.21%)
Jan 18, 2006	21.29	21.38	21.18	21.23	27,870	-0.01(-0.04%)
Jan 17, 2006	21.21	21.38	21.16	21.24	30,113	+0.10(+0.49%)
Jan 13, 2006	21.29	21.29	21.13	21.13	19,861	-0.17(-0.80%)
Jan 12, 2006	21.35	21.38	21.20	21.30	28,831	-0.08(-0.37%)
Jan 11, 2006	21.40	21.40	21.37	21.38	236,099	-0.02(-0.07%)
Jan 10, 2006	21.43	21.43	21.38	21.40	12,173	-0.03(-0.15%)
Jan 09, 2006	21.38	21.43	21.38	21.43	90,659	+0.00(+0.00%)
Jan 06, 2006	21.43	21.71	21.36	21.43	47,732	-0.05(-0.22%)
Jan 05, 2006	21.60	21.60	21.38	21.48	25,948	-0.14(-0.65%)
Jan 04, 2006	21.63	21.63	21.55	21.62	27,550	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.