Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.88	18.89	18.65	18.75	7,688	+0.17(+0.89%)
Aug 30, 2007	18.73	18.78	18.57	18.58	5,766	-0.37(-1.96%)
Aug 29, 2007	18.54	19.00	18.39	18.95	11,212	+0.22(+1.18%)
Aug 28, 2007	18.73	18.88	18.57	18.73	20,182	+0.00(+0.00%)
Aug 27, 2007	18.88	19.04	18.28	18.73	14,095	+0.16(+0.84%)
Aug 24, 2007	18.35	18.57	18.18	18.57	8,649	+0.47(+2.59%)
Aug 23, 2007	18.11	18.22	17.80	18.11	4,164	+0.00(+0.00%)
Aug 22, 2007	18.35	18.80	17.76	18.11	15,056	+0.00(+0.00%)
Aug 21, 2007	17.08	18.11	16.86	18.11	8,649	+0.31(+1.75%)
Aug 20, 2007	17.00	17.79	16.86	17.79	14,095	+0.80(+4.68%)
Aug 17, 2007	17.25	17.48	16.86	17.00	15,376	+0.33(+1.97%)
Aug 16, 2007	16.54	16.67	15.69	16.67	22,424	-0.28(-1.66%)
Aug 15, 2007	16.83	17.16	16.83	16.95	22,104	-0.52(-2.95%)
Aug 14, 2007	18.11	19.04	17.37	17.47	23,385	-0.82(-4.51%)
Aug 13, 2007	18.33	18.73	18.14	18.29	7,047	+0.32(+1.77%)
Aug 10, 2007	18.34	18.34	17.83	17.97	20,822	+0.33(+1.89%)
Aug 09, 2007	18.42	18.42	17.64	17.64	21,463	-0.46(-2.55%)
Aug 08, 2007	17.79	18.18	17.59	18.10	4,164	+0.23(+1.31%)
Aug 07, 2007	16.79	18.26	16.78	17.86	26,909	+0.53(+3.04%)
Aug 06, 2007	18.28	18.28	15.81	17.34	69,516	-1.17(-6.32%)
Aug 03, 2007	18.28	18.51	18.26	18.51	5,766	+0.24(+1.33%)
Aug 02, 2007	18.72	18.85	18.26	18.26	4,805	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.