Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.79	18.80	18.56	18.66	7,724	+0.16(+0.89%)
Aug 30, 2007	18.64	18.70	18.49	18.49	5,793	-0.37(-1.96%)
Aug 29, 2007	18.46	18.91	18.30	18.86	11,264	+0.22(+1.18%)
Aug 28, 2007	18.64	18.79	18.49	18.64	20,276	+0.00(+0.00%)
Aug 27, 2007	18.79	18.95	18.19	18.64	14,161	+0.16(+0.84%)
Aug 24, 2007	18.26	18.49	18.10	18.49	8,689	+0.47(+2.59%)
Aug 23, 2007	18.02	18.14	17.72	18.02	4,184	+0.00(+0.00%)
Aug 22, 2007	18.27	18.71	17.68	18.02	15,126	+0.00(+0.00%)
Aug 21, 2007	17.00	18.02	16.78	18.02	8,689	+0.31(+1.75%)
Aug 20, 2007	16.92	17.71	16.78	17.71	14,161	+0.79(+4.68%)
Aug 17, 2007	17.17	17.40	16.78	16.92	15,448	+0.33(+1.97%)
Aug 16, 2007	16.47	16.59	15.61	16.59	22,529	-0.28(-1.66%)
Aug 15, 2007	16.75	17.08	16.75	16.87	22,207	-0.51(-2.95%)
Aug 14, 2007	18.03	18.95	17.29	17.38	23,495	-0.82(-4.51%)
Aug 13, 2007	18.24	18.64	18.06	18.20	7,080	+0.32(+1.77%)
Aug 10, 2007	18.25	18.25	17.74	17.89	20,920	+0.33(+1.89%)
Aug 09, 2007	18.33	18.33	17.55	17.55	21,564	-0.46(-2.55%)
Aug 08, 2007	17.71	18.10	17.51	18.01	4,184	+0.23(+1.31%)
Aug 07, 2007	16.72	18.18	16.70	17.78	27,035	+0.53(+3.04%)
Aug 06, 2007	18.19	18.19	15.73	17.26	69,841	-1.17(-6.33%)
Aug 03, 2007	18.19	18.42	18.18	18.42	5,793	+0.24(+1.33%)
Aug 02, 2007	18.63	18.77	18.18	18.18	4,827	-0.13(-0.70%)
Aug 01, 2007	18.89	19.25	18.13	18.31	13,517	-0.34(-1.82%)
Jul 31, 2007	19.11	19.34	18.12	18.65	7,724	-0.25(-1.34%)
Jul 30, 2007	18.65	18.95	18.65	18.90	2,896	+0.04(+0.20%)
Jul 27, 2007	19.57	19.73	18.65	18.86	21,885	-0.47(-2.43%)
Jul 26, 2007	19.39	20.49	18.75	19.33	13,517	+0.18(+0.94%)
Jul 25, 2007	18.84	19.26	18.80	19.15	6,115	+0.33(+1.75%)
Jul 24, 2007	18.82	19.09	18.82	18.82	6,758	-0.30(-1.59%)
Jul 23, 2007	19.34	19.65	19.11	19.13	17,058	-0.73(-3.66%)
Jul 20, 2007	19.42	19.89	19.27	19.85	21,564	+0.18(+0.92%)
Jul 19, 2007	18.98	19.89	18.97	19.67	32,185	+0.72(+3.80%)
Jul 18, 2007	18.94	18.95	18.83	18.95	6,758	+0.10(+0.51%)
Jul 17, 2007	18.80	18.95	18.80	18.86	5,149	+0.29(+1.57%)
Jul 16, 2007	18.49	18.95	18.49	18.56	5,149	-0.01(-0.05%)
Jul 13, 2007	18.64	18.80	18.41	18.57	13,517	+0.19(+1.03%)
Jul 12, 2007	18.58	18.58	18.38	18.38	7,080	+0.00(+0.02%)
Jul 11, 2007	18.61	18.64	18.38	18.38	12,230	-0.04(-0.24%)
Jul 10, 2007	18.64	18.80	18.41	18.43	8,689	-0.00(-0.01%)
Jul 09, 2007	18.80	18.80	18.18	18.43	10,621	-0.21(-1.15%)
Jul 06, 2007	18.56	18.66	18.44	18.64	5,149	+0.28(+1.52%)
Jul 05, 2007	18.64	18.79	18.33	18.36	8,368	-0.04(-0.24%)
Jul 03, 2007	18.64	18.80	18.39	18.41	5,793	+0.06(+0.33%)
Jul 02, 2007	18.64	18.72	18.30	18.35	5,149	-0.30(-1.58%)
Jun 29, 2007	18.60	18.64	18.28	18.64	12,552	+0.37(+2.05%)
Jun 28, 2007	17.99	18.61	17.99	18.27	5,793	+0.05(+0.28%)
Jun 27, 2007	18.18	18.22	17.95	18.22	180,880	+0.04(+0.22%)
Jun 26, 2007	18.38	18.64	18.02	18.18	12,230	+0.11(+0.60%)
Jun 25, 2007	18.27	18.54	18.02	18.07	7,724	-0.19(-1.02%)
Jun 22, 2007	18.63	18.63	18.09	18.25	8,368	-0.17(-0.93%)
Jun 21, 2007	18.08	18.42	18.08	18.42	4,505	+0.17(+0.94%)
Jun 20, 2007	18.25	18.63	18.18	18.25	16,092	-0.12(-0.68%)
Jun 19, 2007	18.07	18.56	18.07	18.38	10,299	+0.32(+1.78%)
Jun 18, 2007	18.27	18.58	18.06	18.06	9,333	+0.00(+0.01%)
Jun 15, 2007	18.27	18.28	17.87	18.05	4,827	-0.23(-1.24%)
Jun 14, 2007	17.79	18.47	17.79	18.28	14,805	+0.26(+1.45%)
Jun 13, 2007	17.76	18.02	17.76	18.02	4,184	+0.26(+1.49%)
Jun 12, 2007	17.83	18.11	17.71	17.76	5,149	-0.08(-0.44%)
Jun 11, 2007	18.25	18.25	17.83	17.83	6,115	-0.18(-1.02%)
Jun 08, 2007	18.00	18.02	17.83	18.02	10,299	+0.31(+1.74%)
Jun 07, 2007	17.95	18.02	17.71	17.71	8,689	-0.31(-1.72%)
Jun 06, 2007	17.95	18.16	17.94	18.02	4,827	+0.07(+0.42%)
Jun 05, 2007	18.01	18.01	17.95	17.95	1,931	-0.07(-0.41%)
Jun 04, 2007	17.87	18.64	17.87	18.02	28,644	+0.16(+0.87%)
Jun 01, 2007	17.83	17.97	17.79	17.87	8,046	+0.03(+0.17%)
May 31, 2007	17.78	18.25	17.78	17.83	12,230	+0.05(+0.28%)
May 30, 2007	17.21	18.18	17.21	17.78	16,736	+0.26(+1.51%)
May 29, 2007	17.58	17.58	17.40	17.52	4,827	-0.06(-0.35%)
May 25, 2007	17.83	18.02	17.40	17.58	15,770	-0.02(-0.14%)
May 24, 2007	18.10	18.10	17.41	17.61	15,770	-0.26(-1.44%)
May 23, 2007	18.38	18.42	17.38	17.87	16,736	-0.51(-2.79%)
May 22, 2007	18.49	18.55	18.21	18.38	7,402	-0.19(-1.03%)
May 21, 2007	18.63	18.63	18.18	18.57	6,115	+0.13(+0.70%)
May 18, 2007	18.23	18.70	18.18	18.44	8,689	+0.27(+1.49%)
May 17, 2007	17.73	18.33	17.73	18.17	9,655	+0.07(+0.40%)
May 16, 2007	17.91	18.10	17.77	18.10	4,827	+0.43(+2.43%)
May 15, 2007	17.66	17.77	17.37	17.67	9,977	+0.27(+1.55%)
May 14, 2007	17.68	17.87	17.29	17.40	6,115	-0.28(-1.56%)
May 11, 2007	17.71	17.71	17.60	17.68	2,252	+0.08(+0.46%)
May 10, 2007	17.71	17.71	17.10	17.60	7,402	-0.02(-0.11%)
May 09, 2007	17.42	17.63	17.40	17.61	3,862	-0.04(-0.21%)
May 08, 2007	18.38	18.38	17.02	17.65	21,885	-0.51(-2.82%)
May 07, 2007	18.26	18.32	18.02	18.16	16,092	-0.09(-0.49%)
May 04, 2007	18.16	18.32	18.07	18.25	9,011	-0.09(-0.51%)
May 03, 2007	18.31	18.44	18.30	18.35	6,437	+0.03(+0.19%)
May 02, 2007	18.20	18.44	18.20	18.31	33,472	-0.17(-0.91%)
May 01, 2007	18.42	18.55	18.23	18.48	7,724	-0.07(-0.35%)
Apr 30, 2007	18.49	18.55	18.49	18.55	3,218	+0.21(+1.15%)
Apr 27, 2007	18.70	18.70	18.20	18.33	12,552	-0.27(-1.45%)
Apr 26, 2007	18.52	18.72	18.49	18.60	17,701	+0.04(+0.20%)
Apr 25, 2007	18.87	18.87	18.55	18.57	26,713	-0.15(-0.80%)
Apr 24, 2007	18.80	18.80	18.52	18.72	19,311	+0.22(+1.21%)
Apr 23, 2007	18.47	18.80	18.47	18.49	16,736	+0.01(+0.05%)
Apr 20, 2007	18.49	18.52	18.25	18.48	9,655	+0.06(+0.32%)
Apr 19, 2007	18.50	18.61	18.42	18.42	11,908	-0.05(-0.25%)
Apr 18, 2007	18.63	18.63	17.88	18.47	13,517	-0.10(-0.52%)
Apr 17, 2007	18.53	18.57	18.25	18.57	13,195	+0.00(+0.02%)
Apr 16, 2007	17.98	19.36	17.94	18.56	46,990	+0.58(+3.25%)
Apr 13, 2007	17.82	17.98	17.50	17.98	19,311	+0.15(+0.85%)
Apr 12, 2007	17.41	17.83	17.41	17.83	4,505	+0.20(+1.15%)
Apr 11, 2007	17.56	17.71	17.55	17.63	8,368	+0.07(+0.37%)
Apr 10, 2007	17.71	17.83	17.56	17.56	8,368	-0.15(-0.84%)
Apr 09, 2007	17.40	17.83	17.22	17.71	8,689	+0.14(+0.77%)
Apr 05, 2007	17.40	17.71	17.20	17.57	8,046	+0.41(+2.38%)
Apr 04, 2007	17.15	17.40	17.15	17.17	4,184	-0.21(-1.18%)
Apr 03, 2007	17.12	17.79	17.12	17.37	14,483	-0.17(-0.96%)
Apr 02, 2007	17.43	17.55	17.43	17.54	6,437	+0.11(+0.62%)
Mar 30, 2007	17.13	17.43	17.09	17.43	14,805	+0.37(+2.19%)
Mar 29, 2007	17.71	17.71	16.86	17.06	24,138	-0.65(-3.68%)
Mar 28, 2007	17.48	17.71	17.43	17.71	7,402	+0.23(+1.33%)
Mar 27, 2007	17.26	17.79	17.24	17.48	11,908	+0.21(+1.24%)
Mar 26, 2007	17.09	17.46	17.09	17.26	11,586	+0.18(+1.04%)
Mar 23, 2007	17.08	17.14	16.93	17.09	10,942	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.07	16.39	17.07	40,231	+0.45(+2.71%)
Mar 21, 2007	16.62	16.99	16.16	16.62	27,357	+0.32(+1.96%)
Mar 20, 2007	16.62	16.62	16.30	16.30	5,793	-0.28(-1.67%)
Mar 19, 2007	16.39	16.62	16.16	16.58	19,954	+0.28(+1.70%)
Mar 16, 2007	17.12	17.12	16.01	16.30	95,589	-0.57(-3.39%)
Mar 15, 2007	16.93	17.09	16.87	16.87	10,942	+0.00(+0.00%)
Mar 14, 2007	16.94	16.94	16.77	16.87	4,827	-0.06(-0.35%)
Mar 13, 2007	17.09	16.95	16.78	16.93	4,827	-0.16(-0.91%)
Mar 12, 2007	16.94	17.63	16.79	17.09	16,736	+0.25(+1.48%)
Mar 09, 2007	16.98	17.17	16.82	16.84	15,126	+0.19(+1.12%)
Mar 08, 2007	16.70	16.90	16.50	16.65	6,758	-0.31(-1.85%)
Mar 07, 2007	16.59	17.09	16.59	16.96	4,184	+0.25(+1.49%)
Mar 06, 2007	16.82	16.82	16.59	16.72	6,758	-0.14(-0.83%)
Mar 05, 2007	16.78	16.92	16.57	16.86	5,793	-0.05(-0.28%)
Mar 02, 2007	17.40	17.40	16.78	16.90	8,689	-0.34(-1.98%)
Mar 01, 2007	16.64	17.32	16.19	17.24	21,242	-0.22(-1.25%)
Feb 28, 2007	17.15	17.71	17.15	17.46	9,655	+0.06(+0.36%)
Feb 27, 2007	17.17	18.03	16.54	17.40	10,942	-0.31(-1.74%)
Feb 26, 2007	17.40	17.71	17.17	17.71	8,368	+0.23(+1.33%)
Feb 23, 2007	17.48	17.68	16.70	17.47	20,920	+0.35(+2.07%)
Feb 22, 2007	17.17	17.55	16.93	17.12	12,230	+0.03(+0.18%)
Feb 21, 2007	16.96	17.09	16.62	17.09	20,276	+0.17(+1.01%)
Feb 20, 2007	17.12	17.12	15.33	16.92	19,954	-0.01(-0.07%)
Feb 16, 2007	16.87	17.01	16.76	16.93	14,805	+0.07(+0.44%)
Feb 15, 2007	16.78	17.26	16.62	16.86	10,299	+0.08(+0.46%)
Feb 14, 2007	17.63	17.71	16.78	16.78	26,069	-0.93(-5.23%)
Feb 13, 2007	17.63	17.70	17.63	17.70	3,540	-0.01(-0.04%)
Feb 12, 2007	17.64	17.88	17.63	17.71	12,230	+0.00(+0.00%)
Feb 09, 2007	17.63	17.71	17.63	17.71	2,252	-0.12(-0.66%)
Feb 08, 2007	17.79	17.83	17.63	17.83	8,689	+0.12(+0.67%)
Feb 07, 2007	17.75	18.09	17.64	17.71	15,770	+0.08(+0.44%)
Feb 06, 2007	17.73	18.14	17.63	17.63	13,195	-0.08(-0.47%)
Feb 05, 2007	17.64	17.94	17.64	17.72	6,758	+0.00(+0.02%)
Feb 02, 2007	18.02	18.02	17.66	17.71	6,758	-0.15(-0.85%)
Feb 01, 2007	17.87	17.87	17.63	17.87	6,758	+0.05(+0.28%)
Jan 31, 2007	17.28	17.82	17.28	17.82	6,115	+0.46(+2.67%)
Jan 30, 2007	17.09	17.40	16.35	17.35	18,667	+0.26(+1.53%)
Jan 29, 2007	17.71	17.71	17.06	17.09	14,483	-0.61(-3.47%)
Jan 26, 2007	18.28	18.31	17.55	17.71	12,874	-0.35(-1.91%)
Jan 25, 2007	17.96	18.05	17.96	18.05	16,092	+0.10(+0.57%)
Jan 24, 2007	17.83	18.01	17.76	17.95	34,759	+0.05(+0.28%)
Jan 23, 2007	17.59	17.90	17.59	17.90	26,069	+0.39(+2.24%)
Jan 22, 2007	34.74	18.04	17.21	17.51	57,933	+0.14(+0.80%)
Jan 19, 2007	17.28	17.39	17.09	17.37	24,460	+0.28(+1.66%)
Jan 18, 2007	16.81	17.20	16.71	17.09	39,909	+0.12(+0.70%)
Jan 17, 2007	16.96	17.38	16.84	16.97	16,092	-0.09(-0.53%)
Jan 16, 2007	16.84	17.06	16.17	17.06	22,207	+0.22(+1.29%)
Jan 12, 2007	16.45	17.06	16.45	16.84	49,886	+0.40(+2.44%)
Jan 11, 2007	16.38	16.45	16.31	16.44	69,519	+0.28(+1.75%)
Jan 10, 2007	16.39	16.39	15.99	16.16	14,161	+0.00(+0.00%)
Jan 09, 2007	16.37	16.47	15.85	16.16	52,461	-0.02(-0.12%)
Jan 08, 2007	16.31	16.38	16.16	16.18	61,473	+0.03(+0.21%)
Jan 05, 2007	16.16	16.20	15.77	16.14	18,345	-0.08(-0.48%)
Jan 04, 2007	16.13	16.25	16.03	16.22	20,920	+0.19(+1.16%)
Jan 03, 2007	15.89	16.45	15.80	16.03	42,484	-0.12(-0.77%)
Dec 29, 2006	15.76	16.16	15.57	16.16	37,656	+0.20(+1.27%)
Dec 28, 2006	15.85	16.05	15.52	15.95	34,759	-0.05(-0.29%)
Dec 27, 2006	15.54	16.06	15.54	16.00	66,623	+0.46(+2.98%)
Dec 26, 2006	16.31	16.31	15.54	15.54	51,818	-0.57(-3.51%)
Dec 22, 2006	15.69	16.62	15.38	16.10	66,623	+0.26(+1.65%)
Dec 21, 2006	15.24	15.84	15.22	15.84	12,874	+0.53(+3.43%)
Dec 20, 2006	15.61	15.62	15.07	15.32	46,346	-0.33(-2.09%)
Dec 19, 2006	15.64	15.85	15.61	15.64	14,161	-0.28(-1.76%)
Dec 18, 2006	15.85	16.16	15.54	15.92	38,622	+0.08(+0.49%)
Dec 15, 2006	15.86	15.92	15.85	15.85	35,081	-0.06(-0.39%)
Dec 14, 2006	15.94	15.99	15.86	15.91	18,023	-0.25(-1.52%)
Dec 13, 2006	16.03	16.19	15.93	16.15	14,805	-0.02(-0.12%)
Dec 12, 2006	15.93	16.17	15.86	16.17	20,920	+0.24(+1.50%)
Dec 11, 2006	16.16	16.25	15.85	15.93	29,610	-0.19(-1.20%)
Dec 08, 2006	16.08	16.28	16.00	16.13	11,908	-0.06(-0.38%)
Dec 07, 2006	16.05	16.30	15.85	16.19	21,242	+0.06(+0.39%)
Dec 06, 2006	16.00	16.13	15.81	16.13	18,667	+0.12(+0.78%)
Dec 05, 2006	16.06	16.15	16.00	16.00	14,483	+0.05(+0.31%)
Dec 04, 2006	15.92	16.16	15.92	15.95	14,805	+0.11(+0.67%)
Dec 01, 2006	15.63	15.86	15.54	15.85	18,023	+0.13(+0.81%)
Nov 30, 2006	15.57	15.81	15.57	15.72	12,552	+0.21(+1.38%)
Nov 29, 2006	15.22	15.54	15.15	15.50	50,852	+0.43(+2.87%)
Nov 28, 2006	15.00	15.22	14.95	15.07	43,771	+0.00(+0.02%)
Nov 27, 2006	15.49	15.61	15.01	15.07	76,922	-0.41(-2.67%)
Nov 24, 2006	15.43	15.81	15.43	15.48	7,402	-0.05(-0.34%)
Nov 22, 2006	15.59	15.59	15.41	15.54	14,483	-0.05(-0.34%)
Nov 21, 2006	15.75	15.75	15.40	15.59	20,920	-0.16(-1.04%)
Nov 20, 2006	15.77	16.17	15.69	15.75	25,426	-0.33(-2.03%)
Nov 17, 2006	15.77	16.16	15.77	16.08	4,184	+0.31(+1.99%)
Nov 16, 2006	15.63	16.00	15.61	15.77	20,276	+0.14(+0.88%)
Nov 15, 2006	15.92	15.92	15.22	15.63	28,001	-0.07(-0.46%)
Nov 14, 2006	16.23	16.41	15.44	15.70	65,335	-0.38(-2.36%)
Nov 13, 2006	15.69	16.46	15.69	16.08	17,701	+0.40(+2.58%)
Nov 10, 2006	15.66	15.69	15.54	15.68	8,368	-0.00(-0.03%)
Nov 09, 2006	15.68	15.69	15.27	15.68	9,333	+0.07(+0.43%)
Nov 08, 2006	15.55	15.85	15.26	15.61	22,851	-0.10(-0.63%)
Nov 07, 2006	15.54	16.00	15.54	15.71	13,195	+0.16(+1.00%)
Nov 06, 2006	15.36	15.60	15.33	15.56	18,023	-0.04(-0.26%)
Nov 03, 2006	15.75	15.91	15.35	15.60	52,783	-0.26(-1.67%)
Nov 02, 2006	16.22	16.22	15.75	15.86	16,736	-0.20(-1.26%)
Nov 01, 2006	16.25	16.84	15.87	16.06	14,805	-0.31(-1.90%)
Oct 31, 2006	16.08	16.42	16.08	16.37	8,046	+0.26(+1.64%)
Oct 30, 2006	16.62	16.85	15.88	16.11	27,357	-0.36(-2.17%)
Oct 27, 2006	16.72	16.93	16.44	16.47	16,414	-0.09(-0.56%)
Oct 26, 2006	16.82	16.90	16.47	16.56	12,230	-0.20(-1.20%)
Oct 25, 2006	16.55	17.32	16.47	16.76	44,415	+0.22(+1.31%)
Oct 24, 2006	16.78	17.09	15.78	16.54	148,695	-1.50(-8.32%)
Oct 23, 2006	17.55	18.05	17.55	18.05	19,632	+0.07(+0.42%)
Oct 20, 2006	17.62	17.99	17.62	17.97	12,552	+0.57(+3.29%)
Oct 19, 2006	17.40	17.62	17.24	17.40	2,896	+0.28(+1.63%)
Oct 18, 2006	16.78	17.32	16.68	17.12	29,288	+0.40(+2.42%)
Oct 17, 2006	17.24	17.74	16.27	16.72	79,819	-0.26(-1.56%)
Oct 16, 2006	16.50	16.99	16.48	16.98	54,392	+0.67(+4.10%)
Oct 13, 2006	15.54	16.39	15.51	16.31	45,380	+0.62(+3.98%)
Oct 12, 2006	15.51	15.69	15.46	15.69	11,908	+0.23(+1.49%)
Oct 11, 2006	15.87	15.87	15.42	15.46	8,046	-0.20(-1.29%)
Oct 10, 2006	15.85	16.00	15.23	15.66	25,748	-0.45(-2.80%)
Oct 09, 2006	15.69	16.23	15.69	16.11	16,092	+0.30(+1.87%)
Oct 06, 2006	16.16	16.46	15.72	15.81	18,667	-0.58(-3.51%)
Oct 05, 2006	16.34	16.70	16.16	16.39	14,483	+0.23(+1.44%)
Oct 04, 2006	15.08	16.47	15.01	16.16	61,473	+0.47(+2.97%)
Oct 03, 2006	16.96	17.14	15.69	15.69	35,403	-1.54(-8.96%)
Oct 02, 2006	16.78	17.23	16.70	17.23	9,655	+0.36(+2.15%)
Sep 29, 2006	17.01	17.14	16.72	16.87	12,230	-0.06(-0.37%)
Sep 28, 2006	17.00	17.00	16.62	16.93	11,586	+0.16(+0.93%)
Sep 27, 2006	16.90	17.31	16.41	16.78	34,116	+0.03(+0.20%)
Sep 26, 2006	16.16	16.75	15.62	16.74	61,473	+0.42(+2.59%)
Sep 25, 2006	17.83	17.83	16.25	16.32	112,969	-1.50(-8.44%)
Sep 22, 2006	18.10	18.10	17.24	17.82	27,679	-0.27(-1.51%)
Sep 21, 2006	18.26	18.29	18.02	18.10	21,885	-0.08(-0.44%)
Sep 20, 2006	18.34	18.41	17.76	18.18	32,185	-0.29(-1.58%)
Sep 19, 2006	19.50	19.50	17.71	18.47	111,682	-1.22(-6.22%)
Sep 18, 2006	19.46	19.70	19.42	19.70	16,092	+0.12(+0.60%)
Sep 15, 2006	19.50	19.66	19.50	19.58	8,689	+0.08(+0.40%)
Sep 14, 2006	19.53	19.53	19.50	19.50	7,724	-0.03(-0.14%)
Sep 13, 2006	19.46	19.53	19.43	19.53	9,655	+0.09(+0.48%)
Sep 12, 2006	19.42	19.50	19.42	19.43	9,333	-0.03(-0.16%)
Sep 11, 2006	19.70	19.70	19.42	19.47	12,230	-0.30(-1.51%)
Sep 08, 2006	19.65	19.79	19.57	19.76	2,574	+0.03(+0.17%)
Sep 07, 2006	19.85	19.86	19.57	19.73	6,115	-0.05(-0.24%)
Sep 06, 2006	19.67	19.88	19.67	19.78	7,724	-0.04(-0.21%)
Sep 05, 2006	19.82	19.82	19.52	19.82	7,080	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.