Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.13	21.13	20.98	21.05	12,874	-0.42(-1.95%)
Nov 29, 2007	20.91	21.77	20.70	21.47	18,989	+0.56(+2.66%)
Nov 28, 2007	22.37	22.37	20.41	20.91	12,552	+0.12(+0.60%)
Nov 27, 2007	22.11	22.76	20.51	20.79	84,646	-1.74(-7.71%)
Nov 26, 2007	22.57	22.57	22.22	22.53	19,954	+0.08(+0.35%)
Nov 23, 2007	22.52	22.57	22.23	22.45	12,552	+0.38(+1.72%)
Nov 21, 2007	22.37	22.68	22.07	22.07	41,518	-0.61(-2.69%)
Nov 20, 2007	22.28	22.91	22.06	22.68	25,104	+0.84(+3.83%)
Nov 19, 2007	22.22	22.55	21.84	21.84	21,885	+0.06(+0.29%)
Nov 16, 2007	21.73	22.68	20.72	21.78	15,448	+0.05(+0.24%)
Nov 15, 2007	22.25	22.27	21.27	21.73	31,863	-0.55(-2.46%)
Nov 14, 2007	22.14	24.65	21.99	22.27	26,391	+0.14(+0.62%)
Nov 13, 2007	22.12	22.22	21.94	22.14	18,989	+0.06(+0.27%)
Nov 12, 2007	22.20	23.30	21.49	22.08	58,580	-0.12(-0.55%)
Nov 09, 2007	21.91	22.20	21.91	22.20	33,150	+0.45(+2.06%)
Nov 08, 2007	21.90	21.91	21.44	21.75	18,667	+0.01(+0.04%)
Nov 07, 2007	21.30	21.90	21.30	21.74	23,816	+0.46(+2.16%)
Nov 06, 2007	21.75	21.81	21.19	21.28	28,001	-0.39(-1.78%)
Nov 05, 2007	21.41	21.73	21.39	21.67	8,046	+0.60(+2.86%)
Nov 02, 2007	21.75	21.75	21.07	21.07	11,264	-0.60(-2.75%)
Nov 01, 2007	21.14	21.67	21.14	21.66	18,345	+0.66(+3.15%)
Oct 31, 2007	20.41	21.01	20.32	21.00	13,195	+0.59(+2.88%)
Oct 30, 2007	21.21	21.21	20.37	20.41	11,908	-0.78(-3.67%)
Oct 29, 2007	21.81	21.81	20.92	21.19	24,138	-0.53(-2.43%)
Oct 26, 2007	21.59	21.90	21.35	21.72	34,438	+0.40(+1.89%)
Oct 25, 2007	20.79	21.52	20.74	21.31	33,150	+0.69(+3.33%)
Oct 24, 2007	20.39	20.75	20.39	20.63	14,483	+0.12(+0.59%)
Oct 23, 2007	20.45	20.51	20.33	20.51	17,701	+0.12(+0.59%)
Oct 22, 2007	19.73	20.41	19.57	20.39	18,023	+0.21(+1.02%)
Oct 19, 2007	19.98	20.18	19.69	20.18	22,529	+0.20(+0.98%)
Oct 18, 2007	20.29	20.45	19.32	19.98	9,977	-0.16(-0.80%)
Oct 17, 2007	20.08	20.29	20.08	20.15	12,230	+0.06(+0.31%)
Oct 16, 2007	20.17	20.24	19.85	20.08	13,195	-0.34(-1.64%)
Oct 15, 2007	20.20	20.42	19.96	20.42	8,368	-0.03(-0.15%)
Oct 12, 2007	20.44	20.48	20.09	20.45	7,402	+0.01(+0.02%)
Oct 11, 2007	20.57	20.57	20.35	20.44	14,161	-0.03(-0.15%)
Oct 10, 2007	20.20	20.48	19.93	20.48	11,908	+0.28(+1.38%)
Oct 09, 2007	19.73	20.20	19.64	20.20	26,713	+0.56(+2.85%)
Oct 08, 2007	19.34	19.73	19.34	19.64	24,782	+0.30(+1.54%)
Oct 05, 2007	19.37	19.37	19.21	19.34	965	-0.03(-0.18%)
Oct 04, 2007	19.33	19.37	19.05	19.37	6,437	+0.32(+1.70%)
Oct 03, 2007	19.03	19.33	18.69	19.05	2,574	+0.02(+0.10%)
Oct 02, 2007	18.95	19.26	18.37	19.03	14,161	+0.07(+0.39%)
Oct 01, 2007	18.95	19.08	18.95	18.96	20,276	+0.00(+0.02%)
Sep 28, 2007	18.86	18.95	18.85	18.95	10,299	+0.17(+0.91%)
Sep 27, 2007	18.78	18.92	18.73	18.78	11,264	+0.01(+0.04%)
Sep 26, 2007	18.33	18.95	18.33	18.78	24,460	+0.25(+1.33%)
Sep 25, 2007	18.64	18.88	18.36	18.53	28,322	-0.11(-0.61%)
Sep 24, 2007	18.64	18.88	18.32	18.64	33,472	-0.16(-0.83%)
Sep 21, 2007	18.95	18.95	18.65	18.80	9,977	-0.16(-0.82%)
Sep 20, 2007	18.95	18.95	18.80	18.95	16,092	+0.47(+2.52%)
Sep 19, 2007	18.63	18.66	18.33	18.49	25,104	+0.20(+1.10%)
Sep 18, 2007	18.33	18.55	18.28	18.28	10,942	-0.28(-1.51%)
Sep 17, 2007	18.64	18.72	18.41	18.56	23,816	-0.11(-0.60%)
Sep 14, 2007	18.65	18.95	18.64	18.68	7,402	+0.03(+0.17%)
Sep 13, 2007	18.80	18.95	18.65	18.65	3,862	+0.00(+0.00%)
Sep 12, 2007	18.95	18.95	18.49	18.65	9,333	+0.00(+0.02%)
Sep 11, 2007	18.88	18.88	18.49	18.64	9,333	+0.13(+0.69%)
Sep 10, 2007	18.49	18.70	18.49	18.51	8,368	-0.13(-0.70%)
Sep 07, 2007	18.93	18.93	18.51	18.65	5,793	-0.07(-0.40%)
Sep 06, 2007	18.70	18.72	18.61	18.72	7,080	+0.15(+0.78%)
Sep 05, 2007	18.52	18.57	18.52	18.57	1,609	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.