Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.74	23.72	22.46	23.62	33,070	+0.45(+1.93%)
May 29, 2008	23.15	23.44	23.13	23.18	11,586	-0.12(-0.53%)
May 28, 2008	22.53	23.30	22.08	23.30	21,370	-0.22(-0.94%)
May 27, 2008	22.99	24.26	22.99	23.52	44,412	+0.45(+1.94%)
May 26, 2008	22.84	23.20	22.47	23.07	0	+0.00(+0.00%)
May 23, 2008	22.84	23.20	22.47	23.07	9,192	+0.36(+1.57%)
May 22, 2008	24.19	24.40	22.71	22.72	24,167	-0.89(-3.75%)
May 21, 2008	22.87	23.61	22.37	23.60	63,163	+0.86(+3.77%)
May 20, 2008	22.79	22.80	21.90	22.74	30,527	+0.06(+0.28%)
May 19, 2008	22.57	22.68	22.46	22.68	8,677	+0.23(+1.04%)
May 16, 2008	22.22	22.45	22.08	22.45	11,676	+0.26(+1.18%)
May 15, 2008	22.14	22.22	22.00	22.19	5,310	-0.03(-0.13%)
May 14, 2008	22.06	22.22	22.06	22.22	10,553	+0.08(+0.38%)
May 13, 2008	21.51	22.16	21.51	22.13	20,340	+0.22(+0.99%)
May 12, 2008	22.81	22.81	21.83	21.91	40,569	-0.41(-1.86%)
May 09, 2008	22.23	22.34	22.09	22.33	1,609	+0.12(+0.56%)
May 08, 2008	22.19	22.37	21.99	22.20	18,274	+0.14(+0.66%)
May 07, 2008	22.42	22.42	22.06	22.06	6,037	-0.25(-1.11%)
May 06, 2008	21.92	22.31	21.75	22.31	13,694	+0.23(+1.06%)
May 05, 2008	21.83	22.08	21.75	22.08	8,989	+0.23(+1.04%)
May 02, 2008	22.06	22.06	21.72	21.85	9,134	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.