Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.89	10.93	10.65	10.69	0	-0.23(-2.11%)
Jan 29, 2009	10.61	10.92	10.61	10.92	15,216	+0.06(+0.55%)
Jan 28, 2009	10.86	11.86	10.86	10.86	25,464	-0.53(-4.66%)
Jan 27, 2009	11.40	11.55	10.61	11.39	30,577	+0.35(+3.17%)
Jan 26, 2009	11.74	11.74	10.48	11.04	33,550	-0.82(-6.89%)
Jan 23, 2009	11.55	11.86	11.55	11.86	2,242	+0.16(+1.33%)
Jan 22, 2009	11.80	12.01	11.49	11.71	6,153	-0.52(-4.21%)
Jan 21, 2009	12.16	12.22	12.16	12.22	2,171	+0.34(+2.83%)
Jan 20, 2009	12.11	12.16	11.80	11.88	3,395	-0.23(-1.88%)
Jan 16, 2009	11.96	12.14	11.96	12.11	0	+0.11(+0.94%)
Jan 15, 2009	11.67	12.14	11.67	12.00	10,091	-0.17(-1.44%)
Jan 14, 2009	12.49	12.49	12.17	12.17	2,562	-0.23(-1.89%)
Jan 13, 2009	13.03	13.10	12.17	12.41	15,540	-0.42(-3.28%)
Jan 12, 2009	12.88	12.88	12.80	12.83	5,285	+0.06(+0.49%)
Jan 09, 2009	13.13	13.25	12.70	12.77	8,351	-0.34(-2.62%)
Jan 08, 2009	13.11	13.11	13.10	13.11	5,000	+0.31(+2.44%)
Jan 07, 2009	14.67	14.67	12.53	12.80	25,839	-1.64(-11.33%)
Jan 06, 2009	13.92	14.43	13.49	14.43	8,809	+0.56(+4.01%)
Jan 05, 2009	13.27	13.89	13.27	13.88	16,600	+0.66(+4.97%)
Jan 02, 2009	13.04	13.42	12.76	13.22	0	+0.74(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.