Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.92	15.01	14.61	14.92	31,517	-0.10(-0.69%)
May 27, 2010	15.10	15.13	14.86	15.02	13,520	+0.32(+2.20%)
May 26, 2010	14.63	15.18	14.63	14.70	22,176	+0.09(+0.58%)
May 25, 2010	14.31	14.91	14.26	14.61	11,114	-0.37(-2.47%)
May 24, 2010	14.51	14.98	14.51	14.98	25,017	+1.04(+7.45%)
May 21, 2010	13.46	14.10	13.34	13.94	37,420	+0.48(+3.55%)
May 20, 2010	13.75	13.76	13.46	13.46	52,943	-0.64(-4.52%)
May 19, 2010	14.43	14.58	13.69	14.10	28,901	-0.52(-3.57%)
May 18, 2010	15.98	15.98	14.52	14.62	55,401	-1.34(-8.39%)
May 17, 2010	16.73	16.73	15.55	15.96	17,453	-0.77(-4.60%)
May 14, 2010	16.73	17.31	16.38	16.73	54,156	+0.06(+0.38%)
May 13, 2010	15.71	16.67	15.71	16.67	11,635	+0.83(+5.26%)
May 12, 2010	15.27	15.84	15.07	15.84	49,605	+0.52(+3.42%)
May 11, 2010	15.26	15.32	15.26	15.31	13,806	+0.39(+2.63%)
May 10, 2010	14.49	15.21	14.43	14.92	27,516	+0.75(+5.28%)
May 07, 2010	14.45	14.45	13.95	14.17	60,938	+0.27(+1.98%)
May 06, 2010	15.52	15.55	13.42	13.90	68,618	-1.62(-10.43%)
May 05, 2010	15.28	15.69	15.28	15.52	31,665	-0.01(-0.04%)
May 04, 2010	15.40	15.72	15.24	15.52	42,046	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.