Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.83	16.93	16.65	16.72	15,300	+0.37(+2.26%)
Jan 28, 2011	16.10	16.75	16.10	16.35	22,378	+0.25(+1.53%)
Jan 27, 2011	16.11	16.23	16.10	16.10	3,750	+0.15(+0.97%)
Jan 26, 2011	15.96	16.04	15.82	15.95	42,519	-0.01(-0.07%)
Jan 25, 2011	16.66	16.66	15.95	15.96	5,993	-0.67(-4.02%)
Jan 24, 2011	16.93	16.93	16.58	16.63	12,546	-0.21(-1.28%)
Jan 21, 2011	16.42	16.84	15.62	16.84	16,339	+0.53(+3.27%)
Jan 20, 2011	16.16	16.37	15.79	16.31	17,134	+0.10(+0.60%)
Jan 19, 2011	16.47	16.47	16.16	16.21	13,421	-0.10(-0.60%)
Jan 18, 2011	16.63	16.63	16.19	16.31	14,591	-0.27(-1.64%)
Jan 14, 2011	16.63	16.74	16.56	16.58	4,763	+0.12(+0.73%)
Jan 13, 2011	16.66	16.71	16.46	16.46	5,656	-0.35(-2.08%)
Jan 12, 2011	16.86	16.88	16.58	16.81	10,328	+0.01(+0.08%)
Jan 11, 2011	16.78	16.80	16.78	16.79	11,468	+0.02(+0.10%)
Jan 10, 2011	16.76	16.78	16.61	16.78	6,725	+0.15(+0.91%)
Jan 07, 2011	16.47	16.63	16.18	16.63	4,195	+0.14(+0.86%)
Jan 06, 2011	16.45	16.64	16.12	16.48	12,147	+0.03(+0.18%)
Jan 05, 2011	16.56	16.56	16.12	16.45	9,622	-0.12(-0.73%)
Jan 04, 2011	16.97	16.97	16.45	16.58	9,718	-0.18(-1.10%)
Jan 03, 2011	16.63	16.98	16.55	16.76	18,528	+0.21(+1.30%)
Dec 31, 2010	16.67	16.96	16.54	16.54	12,653	-0.04(-0.26%)
Dec 30, 2010	16.37	16.87	16.36	16.59	9,777	+0.01(+0.07%)
Dec 29, 2010	16.05	16.71	16.05	16.58	22,979	+0.71(+4.50%)
Dec 28, 2010	15.79	15.98	15.78	15.86	7,021	+0.09(+0.55%)
Dec 27, 2010	15.94	16.09	15.76	15.78	16,143	-0.14(-0.88%)
Dec 23, 2010	15.95	15.95	15.75	15.92	8,400	+0.12(+0.76%)
Dec 22, 2010	15.88	15.90	15.74	15.80	18,246	-0.24(-1.48%)
Dec 21, 2010	15.71	16.17	15.71	16.03	21,507	+0.35(+2.22%)
Dec 20, 2010	16.52	16.68	15.54	15.69	55,888	-0.69(-4.22%)
Dec 17, 2010	16.39	16.46	16.38	16.38	8,176	-0.03(-0.20%)
Dec 16, 2010	16.61	16.76	16.41	16.41	16,182	-0.27(-1.60%)
Dec 15, 2010	16.88	16.96	16.68	16.68	23,562	-0.20(-1.21%)
Dec 14, 2010	16.80	16.88	16.78	16.88	20,062	+0.01(+0.07%)
Dec 13, 2010	16.80	16.87	16.77	16.87	5,474	+0.07(+0.43%)
Dec 10, 2010	16.72	16.88	16.71	16.80	12,050	+0.09(+0.52%)
Dec 09, 2010	16.47	16.79	16.47	16.71	7,314	+0.08(+0.50%)
Dec 08, 2010	16.43	16.79	16.42	16.63	8,260	+0.17(+1.06%)
Dec 07, 2010	16.41	16.63	16.40	16.46	14,569	+0.04(+0.27%)
Dec 06, 2010	16.66	16.71	16.41	16.41	19,108	-0.13(-0.81%)
Dec 03, 2010	16.45	16.71	16.45	16.55	11,368	+0.00(+0.00%)
Dec 02, 2010	16.80	16.88	16.49	16.55	17,914	-0.17(-1.00%)
Dec 01, 2010	16.46	16.71	16.46	16.71	4,098	+0.33(+2.00%)
Nov 30, 2010	16.71	16.71	16.39	16.39	7,030	-0.33(-1.96%)
Nov 29, 2010	16.66	16.71	16.51	16.71	10,318	+0.01(+0.04%)
Nov 26, 2010	16.51	16.71	16.38	16.71	9,720	+0.09(+0.51%)
Nov 24, 2010	16.64	16.62	16.62	16.62	49,526	-0.23(-1.36%)
Nov 23, 2010	17.02	17.02	16.52	16.85	11,729	+0.33(+1.98%)
Nov 22, 2010	16.71	16.82	16.50	16.52	9,172	-0.12(-0.74%)
Nov 19, 2010	16.70	16.73	16.51	16.65	5,565	-0.12(-0.69%)
Nov 18, 2010	16.56	16.95	16.38	16.76	11,955	+0.45(+2.75%)
Nov 17, 2010	16.42	16.68	16.16	16.31	9,223	+0.03(+0.16%)
Nov 16, 2010	16.62	16.62	16.13	16.29	15,715	-0.30(-1.83%)
Nov 15, 2010	16.43	16.65	16.42	16.59	8,050	+0.09(+0.53%)
Nov 12, 2010	16.55	16.80	16.31	16.50	24,803	-0.26(-1.53%)
Nov 11, 2010	16.48	16.76	16.48	16.76	1,805	-0.04(-0.26%)
Nov 10, 2010	16.95	16.95	16.65	16.80	18,784	+0.17(+1.01%)
Nov 09, 2010	16.75	16.95	16.64	16.64	17,264	-0.05(-0.30%)
Nov 08, 2010	16.56	16.77	16.35	16.69	10,249	+0.24(+1.43%)
Nov 05, 2010	16.45	16.45	16.29	16.45	16,040	+0.16(+1.00%)
Nov 04, 2010	16.29	16.45	16.04	16.29	20,992	+0.33(+2.08%)
Nov 03, 2010	15.84	16.06	15.68	15.96	14,127	+0.53(+3.45%)
Nov 02, 2010	15.37	15.66	15.37	15.42	12,138	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.