Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.338	8.342	8.141	8.293	10,489	+0.00(+0.00%)
Nov 29, 2012	8.330	8.330	8.137	8.293	16,760	+0.10(+1.20%)
Nov 28, 2012	8.330	8.418	8.194	8.194	18,549	-0.32(-3.80%)
Nov 27, 2012	8.593	8.803	8.363	8.518	25,307	-0.15(-1.74%)
Nov 26, 2012	8.514	8.837	8.352	8.668	11,627	-0.02(-0.22%)
Nov 23, 2012	8.715	8.856	8.537	8.687	12,205	+0.29(+3.40%)
Nov 21, 2012	8.446	8.664	8.402	8.402	9,684	+0.05(+0.64%)
Nov 20, 2012	8.291	8.468	8.241	8.348	5,590	-0.02(-0.27%)
Nov 19, 2012	8.141	8.431	8.141	8.371	28,632	+0.15(+1.88%)
Nov 16, 2012	8.220	8.235	8.009	8.216	30,975	-0.10(-1.19%)
Nov 15, 2012	8.291	8.475	8.291	8.315	12,131	-0.11(-1.29%)
Nov 14, 2012	8.397	8.600	8.329	8.423	29,632	+0.04(+0.50%)
Nov 13, 2012	7.914	8.382	7.914	8.381	29,651	+0.46(+5.83%)
Nov 12, 2012	9.083	9.083	7.707	7.920	46,887	-1.16(-12.81%)
Nov 09, 2012	9.045	9.200	8.909	9.083	22,691	+0.15(+1.64%)
Nov 08, 2012	9.648	9.818	8.838	8.936	75,870	-0.73(-7.53%)
Nov 07, 2012	9.806	9.936	9.663	9.663	16,671	-0.29(-2.88%)
Nov 06, 2012	9.859	9.950	9.799	9.950	6,858	+0.08(+0.80%)
Nov 05, 2012	9.750	9.987	9.750	9.870	5,495	+0.20(+2.11%)
Nov 02, 2012	9.686	10.16	9.667	9.667	23,657	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.