Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.22	14.43	14.16	14.27	5,792	+0.08(+0.59%)
Mar 29, 2012	14.36	14.37	14.18	14.19	7,600	-0.21(-1.43%)
Mar 28, 2012	14.46	14.55	14.36	14.39	10,192	-0.10(-0.69%)
Mar 27, 2012	15.12	15.12	14.42	14.49	22,966	-0.76(-4.96%)
Mar 26, 2012	15.26	15.29	15.12	15.25	4,709	-0.04(-0.29%)
Mar 23, 2012	15.57	15.57	15.29	15.29	5,904	-0.16(-1.06%)
Mar 22, 2012	15.61	15.63	15.46	15.46	3,836	-0.09(-0.59%)
Mar 21, 2012	15.46	15.55	15.29	15.55	1,568	+0.09(+0.59%)
Mar 20, 2012	15.40	15.65	15.40	15.46	9,493	+0.06(+0.40%)
Mar 19, 2012	15.25	15.40	15.00	15.40	9,353	+0.19(+1.25%)
Mar 16, 2012	15.32	15.57	15.12	15.21	4,275	-0.19(-1.24%)
Mar 15, 2012	15.50	15.57	15.37	15.40	4,352	-0.17(-1.07%)
Mar 14, 2012	15.44	15.66	15.44	15.56	3,023	+0.05(+0.30%)
Mar 13, 2012	15.71	15.75	15.44	15.52	7,002	-0.18(-1.13%)
Mar 12, 2012	15.38	15.84	15.38	15.69	8,054	+0.13(+0.86%)
Mar 09, 2012	15.50	15.56	15.32	15.56	3,309	-0.10(-0.63%)
Mar 08, 2012	15.66	15.66	15.61	15.66	2,471	+0.14(+0.88%)
Mar 07, 2012	15.01	15.71	14.84	15.52	25,639	+0.59(+3.97%)
Mar 06, 2012	15.55	15.55	14.77	14.93	19,734	-0.80(-5.07%)
Mar 05, 2012	15.73	15.73	15.34	15.73	5,621	+0.07(+0.44%)
Mar 02, 2012	15.53	15.66	15.53	15.66	1,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.