Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.575	8.582	8.575	8.575	7,273	-0.01(-0.10%)
Nov 27, 2013	8.723	8.723	8.517	8.583	15,691	+0.02(+0.24%)
Nov 26, 2013	8.600	8.600	8.563	8.563	4,495	+0.03(+0.32%)
Nov 25, 2013	8.555	8.579	8.519	8.535	21,289	-0.02(-0.24%)
Nov 22, 2013	8.609	8.719	8.523	8.555	18,724	-0.05(-0.52%)
Nov 21, 2013	8.555	8.686	8.555	8.600	10,782	-0.04(-0.43%)
Nov 20, 2013	8.551	8.637	8.551	8.637	4,152	+0.04(+0.48%)
Nov 19, 2013	8.580	8.633	8.555	8.596	7,939	-0.01(-0.07%)
Nov 18, 2013	8.682	8.682	8.519	8.602	32,561	-0.09(-1.02%)
Nov 15, 2013	8.801	8.801	8.633	8.691	7,040	-0.09(-1.03%)
Nov 14, 2013	8.686	8.781	8.646	8.781	11,359	+0.01(+0.11%)
Nov 13, 2013	8.711	8.801	8.539	8.771	15,570	-0.03(-0.34%)
Nov 12, 2013	8.740	8.809	8.510	8.801	9,331	-0.12(-1.33%)
Nov 11, 2013	8.920	8.920	8.920	8.920	1,221	-0.01(-0.09%)
Nov 08, 2013	8.887	8.998	8.887	8.928	17,674	-0.03(-0.32%)
Nov 07, 2013	8.916	9.022	8.916	8.957	2,359	-0.03(-0.36%)
Nov 06, 2013	8.989	9.096	8.989	8.989	40,872	+0.00(+0.05%)
Nov 05, 2013	8.928	8.985	8.879	8.985	18,724	+0.06(+0.69%)
Nov 04, 2013	9.210	9.210	8.867	8.924	9,116	-0.27(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.