Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.343	9.343	9.208	9.339	8,021	-0.00(-0.04%)
Feb 27, 2013	9.460	9.460	9.189	9.343	8,873	+0.02(+0.17%)
Feb 26, 2013	9.367	9.471	9.304	9.328	9,840	+0.12(+1.34%)
Feb 25, 2013	9.085	9.396	9.042	9.204	19,356	+0.19(+2.06%)
Feb 22, 2013	8.996	9.023	8.850	9.019	12,225	+0.02(+0.25%)
Feb 21, 2013	9.019	9.019	8.658	8.996	14,471	+0.14(+1.61%)
Feb 20, 2013	8.654	8.904	8.654	8.854	8,091	+0.39(+4.64%)
Feb 19, 2013	8.919	8.919	8.389	8.462	34,540	-0.54(-6.02%)
Feb 15, 2013	9.254	9.254	8.869	9.004	5,485	+0.14(+1.61%)
Feb 14, 2013	8.896	9.073	8.831	8.861	12,474	-0.04(-0.40%)
Feb 13, 2013	8.654	8.896	8.596	8.896	7,615	+0.07(+0.78%)
Feb 12, 2013	8.812	8.827	8.707	8.827	6,336	+0.13(+1.44%)
Feb 11, 2013	8.604	8.702	8.533	8.702	10,730	+0.02(+0.28%)
Feb 08, 2013	8.693	8.760	8.654	8.677	8,395	+0.00(+0.04%)
Feb 07, 2013	8.842	8.916	8.673	8.673	2,365	-0.25(-2.80%)
Feb 06, 2013	8.873	8.946	8.654	8.923	21,059	-0.26(-2.81%)
Feb 04, 2013	9.235	9.292	9.142	9.181	14,603	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.