Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.500	9.551	9.183	9.551	7,080	+0.22(+2.35%)
May 30, 2013	9.825	9.825	9.333	9.333	15,816	-0.19(-2.01%)
May 29, 2013	9.765	9.765	9.504	9.524	16,031	-0.13(-1.33%)
May 28, 2013	9.905	9.978	9.636	9.652	8,392	-0.34(-3.44%)
May 24, 2013	9.770	10.04	9.672	9.996	5,313	+0.20(+2.01%)
May 23, 2013	9.921	10.08	9.758	9.799	10,112	-0.12(-1.23%)
May 22, 2013	10.10	10.12	9.881	9.921	10,335	-0.18(-1.76%)
May 21, 2013	9.881	10.10	9.877	10.10	7,886	+0.04(+0.43%)
May 20, 2013	10.07	10.12	10.05	10.05	5,854	+0.00(+0.04%)
May 17, 2013	10.02	10.05	9.960	10.05	4,007	+0.06(+0.61%)
May 16, 2013	9.960	10.01	9.881	9.990	13,391	-0.19(-1.84%)
May 15, 2013	9.881	10.23	9.881	10.18	21,202	+0.19(+1.92%)
May 13, 2013	9.889	9.989	9.889	9.986	7,152	+0.00(+0.01%)
May 10, 2013	9.901	9.985	9.806	9.985	12,227	+0.05(+0.53%)
May 09, 2013	9.917	10.08	9.917	9.932	18,292	-0.08(-0.83%)
May 08, 2013	9.917	10.04	9.917	10.02	31,666	+0.06(+0.64%)
May 07, 2013	9.901	10.000	9.901	9.952	37,412	+0.03(+0.28%)
May 06, 2013	9.925	9.925	9.881	9.924	12,986	+0.04(+0.40%)
May 03, 2013	9.921	9.921	9.885	9.885	8,162	-0.03(-0.32%)
May 02, 2013	9.921	9.948	9.881	9.917	4,807	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.