Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.95	11.95	11.63	11.74	38,413	-0.21(-1.73%)
Jul 30, 2014	11.89	11.95	11.70	11.94	22,391	+0.05(+0.42%)
Jul 29, 2014	11.73	11.89	11.63	11.89	34,351	+0.26(+2.20%)
Jul 28, 2014	11.67	11.67	11.48	11.64	88,296	+0.10(+0.84%)
Jul 25, 2014	11.39	11.71	11.39	11.54	56,717	-0.04(-0.33%)
Jul 24, 2014	11.56	11.60	11.32	11.58	61,456	+0.03(+0.27%)
Jul 23, 2014	12.49	12.49	11.48	11.55	165,913	-0.79(-6.40%)
Jul 22, 2014	13.52	13.52	12.30	12.34	63,834	-0.94(-7.06%)
Jul 21, 2014	13.52	13.60	13.27	13.28	32,698	-0.21(-1.53%)
Jul 18, 2014	13.35	13.54	13.23	13.48	8,226	+0.24(+1.79%)
Jul 17, 2014	13.28	13.58	13.21	13.24	11,162	-0.03(-0.20%)
Jul 16, 2014	13.08	13.27	12.99	13.27	21,887	+0.29(+2.23%)
Jul 15, 2014	13.30	13.32	12.85	12.98	39,358	-0.32(-2.40%)
Jul 14, 2014	13.38	13.52	13.30	13.30	21,253	-0.08(-0.62%)
Jul 11, 2014	13.16	13.54	13.16	13.38	22,203	+0.05(+0.40%)
Jul 10, 2014	13.05	13.34	12.84	13.33	10,330	-0.04(-0.27%)
Jul 09, 2014	13.11	13.90	13.09	13.36	30,681	+0.28(+2.11%)
Jul 08, 2014	12.99	13.23	12.99	13.09	21,325	+0.03(+0.21%)
Jul 07, 2014	13.23	13.45	12.96	13.06	25,103	-0.16(-1.22%)
Jul 03, 2014	13.80	13.22	13.22	13.22	112,945	-0.43(-3.17%)
Jul 02, 2014	14.28	14.47	13.57	13.65	93,200	-0.84(-5.78%)
Jul 01, 2014	15.27	15.27	14.19	14.49	66,519	-0.70(-4.59%)
Jun 30, 2014	14.95	15.48	14.95	15.19	13,988	+0.18(+1.22%)
Jun 27, 2014	15.01	15.49	14.98	15.01	14,907	-0.28(-1.81%)
Jun 26, 2014	14.95	15.57	14.83	15.28	28,884	+0.45(+3.01%)
Jun 25, 2014	14.64	15.44	14.64	14.84	29,159	+0.13(+0.85%)
Jun 24, 2014	15.82	15.82	14.33	14.71	110,495	-1.00(-6.36%)
Jun 23, 2014	15.98	15.98	15.67	15.71	30,469	-0.02(-0.12%)
Jun 20, 2014	16.29	16.64	15.61	15.73	108,057	-0.38(-2.36%)
Jun 19, 2014	15.62	16.51	15.47	16.11	63,583	+0.61(+3.94%)
Jun 18, 2014	15.10	15.61	15.10	15.50	25,858	+0.43(+2.88%)
Jun 17, 2014	15.34	15.57	15.03	15.07	44,490	-0.29(-1.87%)
Jun 16, 2014	14.98	15.68	14.98	15.35	30,894	+0.39(+2.63%)
Jun 13, 2014	14.87	14.98	14.83	14.96	17,068	+0.12(+0.80%)
Jun 12, 2014	15.10	15.14	14.72	14.84	12,933	-0.12(-0.79%)
Jun 11, 2014	15.31	15.48	14.83	14.96	21,863	-0.10(-0.68%)
Jun 10, 2014	14.95	15.31	14.70	15.06	26,655	+0.39(+2.69%)
Jun 06, 2014	14.27	14.58	14.25	14.67	18,358	+0.39(+2.76%)
Jun 05, 2014	14.25	14.27	13.99	14.27	9,483	+0.11(+0.75%)
Jun 04, 2014	14.16	14.26	13.77	14.17	31,118	+0.05(+0.34%)
Jun 03, 2014	13.88	14.20	13.84	14.12	25,173	+0.20(+1.43%)
Jun 02, 2014	13.95	14.01	13.72	13.92	18,941	+0.14(+1.00%)
May 30, 2014	14.18	14.18	13.33	13.78	28,314	-0.27(-1.89%)
May 29, 2014	14.27	14.35	13.81	14.05	34,672	-0.23(-1.58%)
May 28, 2014	14.27	14.56	14.26	14.27	5,797	+0.13(+0.89%)
May 27, 2014	13.93	14.30	13.87	14.15	34,524	+0.23(+1.67%)
May 23, 2014	13.70	13.91	13.91	13.91	30,090	+0.32(+2.32%)
May 22, 2014	13.16	13.60	13.08	13.60	37,970	+0.42(+3.16%)
May 21, 2014	13.13	13.18	12.95	13.18	33,368	+0.11(+0.81%)
May 20, 2014	12.96	13.14	12.96	13.08	12,649	+0.14(+1.12%)
May 19, 2014	12.67	13.07	12.67	12.93	18,138	+0.26(+2.08%)
May 16, 2014	12.41	12.71	12.39	12.67	11,033	+0.54(+4.41%)
May 15, 2014	13.01	13.03	12.11	12.13	30,325	-0.87(-6.71%)
May 14, 2014	12.69	13.25	12.54	13.01	21,908	+0.47(+3.78%)
May 13, 2014	12.44	12.74	12.30	12.53	33,571	+0.07(+0.59%)
May 12, 2014	12.50	12.50	12.30	12.46	8,299	-0.09(-0.73%)
May 09, 2014	12.60	12.60	12.37	12.55	21,468	+0.11(+0.88%)
May 08, 2014	12.29	12.55	12.29	12.44	7,739	+0.03(+0.21%)
May 07, 2014	12.60	12.70	12.29	12.41	14,422	+0.12(+0.98%)
May 06, 2014	12.97	12.97	12.29	12.29	14,741	-0.43(-3.37%)
May 05, 2014	12.74	12.91	12.52	12.72	16,898	+0.08(+0.64%)
May 02, 2014	12.79	12.79	12.52	12.64	23,552	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.