Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.63	10.63	9.285	9.529	103,062	-1.42(-13.00%)
Jan 30, 2018	11.58	11.58	10.72	10.95	20,878	-0.65(-5.64%)
Jan 29, 2018	11.61	11.67	11.52	11.61	5,917	+0.08(+0.74%)
Jan 26, 2018	11.58	11.70	11.52	11.52	4,197	-0.05(-0.47%)
Jan 25, 2018	11.85	11.88	11.54	11.58	4,594	-0.24(-2.05%)
Jan 24, 2018	11.64	11.94	11.49	11.82	13,247	+0.15(+1.30%)
Jan 23, 2018	11.33	11.67	11.33	11.67	20,831	+0.30(+2.67%)
Jan 22, 2018	11.09	11.46	11.09	11.37	8,707	+0.33(+3.02%)
Jan 19, 2018	11.00	11.22	11.00	11.03	8,549	+0.00(+0.00%)
Jan 18, 2018	11.09	11.09	10.97	11.03	7,735	+0.06(+0.55%)
Jan 17, 2018	11.03	11.15	10.58	10.97	6,412	+0.12(+1.12%)
Jan 16, 2018	10.88	11.30	10.58	10.85	11,281	-0.06(-0.56%)
Jan 12, 2018		10.91	10.91	10.91	0	+0.00(+0.00%)
Jan 11, 2018	10.67	11.05	10.67	10.91	11,777	+0.24(+2.27%)
Jan 10, 2018	10.85	10.85	10.70	10.67	12,906	-0.09(-0.84%)
Jan 09, 2018	11.06	11.47	10.64	10.76	15,588	-0.31(-2.79%)
Jan 08, 2018	11.82	11.82	11.07	11.07	27,029	-0.78(-6.60%)
Jan 05, 2018	11.97	11.97	11.79	11.85	4,005	+0.06(+0.51%)
Jan 04, 2018	11.91	12.03	11.55	11.79	15,994	+0.09(+0.78%)
Jan 03, 2018	11.43	12.03	11.37	11.70	17,299	+0.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.