Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.195	3.337	3.195	3.284	20,691	+0.04(+1.15%)
Nov 27, 2020	3.292	3.307	3.187	3.247	15,004	+0.01(+0.46%)
Nov 25, 2020	3.254	3.292	3.210	3.232	24,114	-0.17(-5.04%)
Nov 24, 2020	3.232	3.571	3.232	3.404	45,153	+0.12(+3.64%)
Nov 23, 2020	3.299	3.337	3.172	3.284	18,407	-0.04(-1.31%)
Nov 20, 2020	3.387	3.387	3.328	3.328	5,894	-0.08(-2.45%)
Nov 19, 2020	3.531	3.531	3.411	3.411	1,287	+0.03(+0.88%)
Nov 18, 2020	3.359	3.859	3.359	3.381	55,509	+0.02(+0.67%)
Nov 17, 2020	3.284	3.359	3.210	3.359	14,203	+0.09(+2.74%)
Nov 16, 2020	3.135	3.277	3.105	3.269	15,796	+0.16(+5.29%)
Nov 13, 2020	3.068	3.135	3.060	3.105	16,880	+0.01(+0.24%)
Nov 12, 2020	2.933	3.098	2.911	3.098	35,275	+0.16(+5.33%)
Nov 11, 2020	3.098	3.098	2.941	2.941	15,791	-0.08(-2.72%)
Nov 10, 2020	2.948	3.025	2.926	3.023	8,772	+0.13(+4.38%)
Nov 09, 2020	2.888	2.929	2.863	2.896	11,912	+0.04(+1.57%)
Nov 06, 2020	2.859	2.955	2.851	2.851	2,813	-0.04(-1.42%)
Nov 05, 2020	2.836	2.905	2.836	2.892	2,679	+0.01(+0.26%)
Nov 04, 2020	2.799	2.911	2.762	2.885	7,722	+0.13(+4.81%)
Nov 03, 2020	2.807	2.814	2.695	2.752	31,934	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.