Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.035	3.035	3.035	1,006,738	-0.12(-3.66%)
Dec 30, 2020	3.009	5.201	3.009	3.150	1,006,738	+0.14(+4.69%)
Dec 29, 2020	3.091	3.128	2.972	3.009	32,312	+0.01(+0.50%)
Dec 28, 2020	2.935	3.083	2.868	2.994	76,330	+0.09(+3.07%)
Dec 24, 2020	2.972	2.972	2.905	2.905	6,056	-0.01(-0.50%)
Dec 23, 2020	2.950	3.002	2.912	2.919	22,463	-0.02(-0.77%)
Dec 22, 2020	2.987	2.987	2.942	2.942	11,673	+0.00(+0.00%)
Dec 21, 2020	2.972	3.009	2.942	2.942	11,841	-0.04(-1.25%)
Dec 18, 2020	3.024	3.024	2.979	2.979	6,864	-0.04(-1.47%)
Dec 17, 2020	3.016	3.031	3.016	3.024	5,425	-0.01(-0.25%)
Dec 16, 2020	3.017	3.031	3.017	3.031	4,934	+0.00(+0.00%)
Dec 15, 2020	3.024	3.031	3.017	3.031	3,329	+0.01(+0.49%)
Dec 14, 2020	3.016	3.046	3.016	3.016	13,669	+0.00(+0.00%)
Dec 11, 2020	3.046	3.065	3.016	3.016	12,383	-0.06(-1.93%)
Dec 10, 2020	3.131	3.131	3.068	3.076	5,509	-0.02(-0.72%)
Dec 09, 2020	3.165	3.180	3.091	3.098	17,609	-0.07(-2.11%)
Dec 08, 2020	3.262	3.269	3.165	3.165	13,801	-0.13(-3.83%)
Dec 07, 2020	3.269	3.328	3.202	3.291	5,226	+0.02(+0.68%)
Dec 04, 2020	3.395	3.418	3.269	3.269	9,556	-0.01(-0.23%)
Dec 03, 2020	3.254	3.354	3.254	3.276	14,085	-0.07(-2.00%)
Dec 02, 2020	3.412	3.412	3.343	3.343	5,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.