Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.31	25.31	24.31	25.29	749,344	+0.92(+3.78%)
Dec 28, 2012	24.52	24.59	24.33	24.36	958,360	-0.36(-1.45%)
Dec 27, 2012	24.73	24.89	24.39	24.72	1,120,209	+0.08(+0.31%)
Dec 26, 2012	25.20	25.30	24.54	24.65	1,228,841	-0.56(-2.23%)
Dec 24, 2012	24.92	25.34	24.67	25.21	1,013,779	+0.36(+1.44%)
Dec 21, 2012	24.62	25.09	24.62	24.85	2,258,851	-0.32(-1.25%)
Dec 20, 2012	25.25	25.59	25.07	25.17	3,327,488	-0.08(-0.30%)
Dec 19, 2012	25.46	25.70	25.17	25.24	3,227,532	-0.36(-1.40%)
Dec 18, 2012	25.03	25.92	24.94	25.60	2,319,768	+0.66(+2.63%)
Dec 17, 2012	24.40	25.00	24.19	24.94	1,913,039	+0.73(+3.03%)
Dec 14, 2012	24.28	24.59	24.13	24.21	1,793,367	-0.08(-0.32%)
Dec 13, 2012	24.72	24.82	24.24	24.29	2,292,348	-0.27(-1.11%)
Dec 12, 2012	24.27	25.11	24.26	24.56	2,383,157	+0.53(+2.20%)
Dec 11, 2012	24.42	24.82	24.03	24.03	2,305,133	-0.36(-1.47%)
Dec 10, 2012	24.02	24.54	23.89	24.39	1,876,399	+0.55(+2.33%)
Dec 07, 2012	23.88	24.28	23.80	23.84	1,450,594	-0.09(-0.39%)
Dec 06, 2012	23.91	24.22	23.78	23.93	1,711,363	-0.28(-1.16%)
Dec 05, 2012	24.52	24.85	23.97	24.21	1,119,378	-0.49(-1.97%)
Dec 04, 2012	24.65	24.98	24.21	24.70	2,291,720	-0.33(-1.33%)
Nov 30, 2012	25.81	25.96	24.88	25.03	2,115,731	-0.61(-2.39%)
Nov 29, 2012	26.85	26.91	25.63	25.64	917,420	-1.15(-4.30%)
Nov 28, 2012	26.33	26.91	26.15	26.79	565,304	+0.38(+1.45%)
Nov 27, 2012	26.54	26.74	26.20	26.41	1,009,349	-0.01(-0.03%)
Nov 26, 2012	26.20	26.69	25.98	26.42	857,573	-0.01(-0.03%)
Nov 23, 2012	26.23	26.99	26.05	26.43	695,128	+0.14(+0.52%)
Nov 21, 2012	25.43	26.39	25.17	26.29	1,162,334	+1.01(+3.98%)
Nov 20, 2012	24.20	25.51	24.20	25.29	977,181	+0.97(+4.00%)
Nov 19, 2012	23.77	24.33	23.45	24.31	667,236	+1.08(+4.66%)
Nov 16, 2012	23.23	23.66	23.03	23.23	636,567	+0.14(+0.59%)
Nov 15, 2012	23.12	23.43	22.82	23.09	456,329	-0.14(-0.59%)
Nov 14, 2012	24.03	24.09	23.13	23.23	467,228	-0.72(-3.03%)
Nov 13, 2012	23.99	24.41	23.88	23.95	495,128	-0.28(-1.16%)
Nov 12, 2012	24.47	24.52	24.17	24.24	475,049	+0.03(+0.11%)
Nov 09, 2012	23.93	24.48	23.79	24.21	513,867	+0.18(+0.74%)
Nov 08, 2012	24.75	24.94	23.85	24.03	1,139,614	-0.74(-2.99%)
Nov 07, 2012	24.04	25.10	24.04	24.77	846,544	-0.88(-3.42%)
Nov 06, 2012	25.53	25.98	25.15	25.65	1,046,870	+0.54(+2.14%)
Nov 05, 2012	24.81	25.46	24.81	25.11	774,861	-0.02(-0.07%)
Nov 02, 2012	25.58	25.83	25.07	25.13	680,975	-0.26(-1.01%)
Nov 01, 2012	26.03	26.13	24.96	25.39	1,964,758	-0.18(-0.70%)
Oct 31, 2012	25.58	25.69	25.43	25.57	621,879	+0.05(+0.20%)
Oct 26, 2012	25.57	25.52	25.52	25.52	990,168	+0.15(+0.61%)
Oct 25, 2012	25.48	25.57	24.96	25.36	904,981	-0.09(-0.34%)
Oct 24, 2012	25.17	25.71	25.00	25.45	588,580	+0.20(+0.81%)
Oct 23, 2012	25.34	25.39	24.79	25.24	1,099,738	-0.03(-0.13%)
Oct 19, 2012	25.34	25.58	25.19	25.28	1,566,250	-0.25(-0.97%)
Oct 18, 2012	25.58	25.75	25.19	25.52	1,149,056	-0.09(-0.33%)
Oct 17, 2012	25.65	25.81	25.23	25.61	1,055,699	-0.11(-0.43%)
Oct 16, 2012	25.48	25.79	25.29	25.72	1,177,629	+0.22(+0.87%)
Oct 15, 2012	26.11	26.11	25.14	25.50	1,580,121	+0.14(+0.57%)
Oct 12, 2012	25.52	25.78	25.16	25.35	2,007,867	-0.14(-0.57%)
Oct 11, 2012	23.25	26.69	23.01	25.50	7,275,632	+2.60(+11.36%)
Oct 10, 2012	23.18	23.24	22.80	22.90	574,652	-0.33(-1.43%)
Oct 09, 2012	23.55	23.83	23.17	23.23	704,858	-0.54(-2.26%)
Oct 08, 2012	23.71	23.95	23.65	23.77	436,192	-0.19(-0.78%)
Oct 05, 2012	24.24	24.80	23.80	23.95	668,894	+0.00(+0.00%)
Oct 04, 2012	23.49	24.14	23.40	23.95	1,191,481	+0.65(+2.78%)
Oct 03, 2012	23.48	23.53	23.19	23.31	686,797	-0.18(-0.76%)
Oct 02, 2012	23.55	23.72	23.32	23.49	612,607	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.