Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.52	21.72	20.79	20.79	1,693,077	-0.79(-3.65%)
Nov 27, 2020	21.75	22.05	21.30	21.58	559,452	-0.38(-1.73%)
Nov 25, 2020	21.93	22.26	21.62	21.96	985,621	-0.19(-0.86%)
Nov 24, 2020	21.85	22.47	21.78	22.15	1,988,184	+0.76(+3.55%)
Nov 23, 2020	20.88	21.79	20.82	21.39	3,139,619	+1.03(+5.04%)
Nov 20, 2020	20.09	20.62	19.88	20.36	1,435,058	+0.27(+1.32%)
Nov 19, 2020	20.27	20.51	19.84	20.10	1,740,799	-0.17(-0.84%)
Nov 18, 2020	20.85	21.20	20.26	20.27	1,848,001	-0.58(-2.78%)
Nov 17, 2020	20.27	20.89	20.11	20.85	2,664,559	+0.59(+2.91%)
Nov 16, 2020	20.36	20.57	19.98	20.26	2,011,573	+0.33(+1.67%)
Nov 13, 2020	19.80	20.18	19.66	19.93	2,195,488	+0.27(+1.35%)
Nov 12, 2020	20.61	21.01	19.53	19.66	2,975,425	-1.22(-5.82%)
Nov 11, 2020	21.11	21.75	20.59	20.88	2,603,545	+0.08(+0.37%)
Nov 10, 2020	19.89	21.27	19.56	20.80	3,514,743	+1.39(+7.14%)
Nov 09, 2020	20.96	21.44	19.12	19.42	4,640,256	-0.21(-1.07%)
Nov 06, 2020	19.44	20.32	19.04	19.62	4,725,378	+0.55(+2.86%)
Nov 05, 2020	16.69	19.19	16.69	19.08	5,918,696	+2.46(+14.84%)
Nov 04, 2020	17.12	17.22	16.25	16.61	3,986,242	-0.67(-3.87%)
Nov 03, 2020	16.54	17.40	16.38	17.28	4,423,075	+1.01(+6.18%)
Nov 02, 2020	15.77	16.44	15.66	16.27	2,136,244	+0.71(+4.53%)
Oct 30, 2020	15.83	15.99	15.32	15.57	2,021,259	-0.30(-1.90%)
Oct 29, 2020	15.20	15.93	15.18	15.87	1,502,718	+0.54(+3.50%)
Oct 28, 2020	15.23	15.50	15.08	15.33	1,913,062	-0.31(-1.98%)
Oct 27, 2020	15.79	15.84	15.46	15.64	1,253,875	-0.26(-1.66%)
Oct 26, 2020	16.00	16.16	15.71	15.91	1,480,090	-0.28(-1.74%)
Oct 23, 2020	15.97	16.40	15.90	16.19	2,159,234	+0.36(+2.26%)
Oct 22, 2020	15.72	15.91	15.26	15.83	3,169,318	+0.15(+0.96%)
Oct 21, 2020	16.46	16.56	15.57	15.68	5,188,997	-0.91(-5.50%)
Oct 20, 2020	16.84	17.22	16.41	16.59	2,853,642	-0.02(-0.11%)
Oct 19, 2020	16.54	17.09	16.41	16.61	3,695,084	+0.43(+2.67%)
Oct 16, 2020	16.27	16.29	15.98	16.18	2,510,124	+0.00(+0.00%)
Oct 15, 2020	16.11	16.30	15.86	16.18	3,492,003	-0.34(-2.05%)
Oct 14, 2020	15.51	16.60	15.35	16.52	6,416,845	+1.29(+8.46%)
Oct 13, 2020	14.71	15.32	14.58	15.23	3,616,900	+0.45(+3.05%)
Oct 12, 2020	14.68	14.78	14.40	14.78	2,501,767	+0.32(+2.21%)
Oct 09, 2020	14.91	15.10	14.45	14.46	3,084,240	-0.35(-2.35%)
Oct 08, 2020	13.99	14.86	13.92	14.81	4,001,341	+1.03(+7.44%)
Oct 07, 2020	13.70	13.89	13.49	13.78	3,534,995	+0.33(+2.45%)
Oct 06, 2020	12.90	13.95	12.82	13.45	6,108,007	+0.74(+5.85%)
Oct 05, 2020	12.38	12.78	12.31	12.71	2,924,720	+0.55(+4.49%)
Oct 02, 2020	11.43	12.24	11.42	12.16	2,221,737	+0.42(+3.61%)
Oct 01, 2020	11.66	11.91	11.62	11.74	2,048,795	+0.09(+0.81%)
Sep 30, 2020	11.55	11.99	11.55	11.65	2,882,440	+0.16(+1.39%)
Sep 29, 2020	11.50	11.75	11.41	11.49	1,516,694	-0.04(-0.33%)
Sep 28, 2020	11.51	11.74	11.38	11.52	2,104,420	+0.13(+1.16%)
Sep 25, 2020	10.98	11.42	10.89	11.39	3,561,200	+0.34(+3.06%)
Sep 24, 2020	11.46	11.54	10.83	11.05	3,961,064	-0.56(-4.78%)
Sep 23, 2020	11.67	12.06	11.59	11.61	2,356,216	-0.10(-0.88%)
Sep 22, 2020	12.15	12.25	11.46	11.71	5,460,188	-0.47(-3.86%)
Sep 21, 2020	12.40	12.85	11.84	12.18	8,952,413	+0.27(+2.29%)
Sep 18, 2020	11.75	11.97	11.46	11.91	8,150,091	+0.27(+2.34%)
Sep 17, 2020	10.86	11.85	10.74	11.64	5,482,073	+0.63(+5.73%)
Sep 16, 2020	10.92	11.20	10.69	11.01	2,327,319	+0.14(+1.30%)
Sep 15, 2020	10.78	11.06	10.69	10.87	2,463,912	+0.12(+1.14%)
Sep 14, 2020	10.76	10.81	10.59	10.74	3,034,903	+0.04(+0.35%)
Sep 11, 2020	10.72	10.79	10.46	10.71	2,770,023	+0.08(+0.80%)
Sep 10, 2020	10.75	10.82	10.46	10.62	3,645,251	-0.16(-1.48%)
Sep 09, 2020	11.32	11.32	10.73	10.78	4,313,800	-0.40(-3.62%)
Sep 08, 2020	11.12	11.29	10.78	11.19	4,313,463	-0.19(-1.65%)
Sep 04, 2020	11.00	11.43	10.88	11.37	2,438,692	+0.60(+5.59%)
Sep 03, 2020	11.28	11.51	10.69	10.77	2,660,979	-0.58(-5.14%)
Sep 02, 2020	11.29	11.38	11.11	11.35	2,448,542	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.