Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.55	14.74	13.44	14.70	5,684,339	+0.70(+4.99%)
Feb 27, 2020	14.60	14.71	13.90	14.00	4,144,521	-1.05(-7.00%)
Feb 26, 2020	16.31	16.56	15.04	15.05	4,418,096	-1.10(-6.80%)
Feb 25, 2020	17.28	17.39	15.82	16.15	5,192,757	-1.09(-6.32%)
Feb 24, 2020	16.53	17.62	16.31	17.24	6,801,226	-0.06(-0.37%)
Feb 21, 2020	16.70	17.40	16.44	17.30	7,071,195	+0.40(+2.36%)
Feb 20, 2020	16.48	16.92	16.42	16.90	4,328,939	+0.34(+2.03%)
Feb 19, 2020	15.60	16.63	15.57	16.57	5,733,683	+1.02(+6.54%)
Feb 18, 2020	16.03	16.17	15.30	15.55	4,036,360	-0.65(-4.03%)
Feb 14, 2020	16.01	16.25	15.87	16.21	4,552,692	+0.27(+1.71%)
Feb 13, 2020	15.62	15.99	15.38	15.93	3,301,031	+0.16(+1.04%)
Feb 12, 2020	15.84	16.27	15.52	15.77	3,478,047	+0.23(+1.46%)
Feb 11, 2020	14.89	15.96	14.71	15.54	5,694,450	+0.83(+5.61%)
Feb 10, 2020	14.54	14.85	14.44	14.72	4,617,318	+0.15(+1.00%)
Feb 07, 2020	14.41	14.65	14.34	14.57	4,907,695	-0.05(-0.31%)
Feb 06, 2020	14.77	14.94	14.37	14.62	6,101,844	-0.13(-0.91%)
Feb 05, 2020	14.10	14.87	13.45	14.75	9,296,575	+0.50(+3.52%)
Feb 04, 2020	13.95	14.34	13.80	14.25	3,646,404	+0.74(+5.51%)
Feb 03, 2020	13.34	13.57	13.24	13.50	4,471,838	+0.17(+1.28%)
Jan 31, 2020	13.85	13.94	13.05	13.33	6,737,844	-0.69(-4.92%)
Jan 30, 2020	13.99	14.18	13.77	14.03	3,322,839	-0.17(-1.20%)
Jan 29, 2020	14.11	14.46	14.11	14.20	3,265,722	+0.25(+1.80%)
Jan 28, 2020	14.20	14.24	13.94	13.94	2,797,440	-0.13(-0.96%)
Jan 27, 2020	14.35	14.38	14.08	14.08	1,982,433	-0.60(-4.09%)
Jan 24, 2020	15.18	15.18	14.61	14.68	2,183,574	-0.55(-3.59%)
Jan 23, 2020	15.19	15.32	14.75	15.23	1,777,039	-0.16(-1.05%)
Jan 22, 2020	16.05	16.08	15.35	15.39	4,795,756	-0.65(-4.08%)
Jan 21, 2020	15.93	16.10	15.68	16.04	3,454,304	+0.04(+0.22%)
Jan 17, 2020	16.28	16.28	15.86	16.01	4,404,394	-0.13(-0.83%)
Jan 16, 2020	15.69	16.20	15.64	16.14	2,878,850	+0.59(+3.81%)
Jan 15, 2020	15.14	15.57	15.00	15.55	3,012,573	+0.14(+0.93%)
Jan 14, 2020	14.96	15.43	14.94	15.41	2,061,411	+0.42(+2.81%)
Jan 13, 2020	14.72	15.05	14.59	14.98	2,282,458	+0.29(+1.95%)
Jan 10, 2020	14.86	14.98	14.70	14.70	2,487,786	-0.13(-0.85%)
Jan 09, 2020	14.98	15.05	14.57	14.82	2,334,653	-0.14(-0.96%)
Jan 08, 2020	15.07	15.11	14.58	14.97	3,017,820	-0.13(-0.83%)
Jan 07, 2020	14.94	15.18	14.77	15.09	2,055,619	+0.02(+0.12%)
Jan 06, 2020	14.98	15.24	14.87	15.07	2,566,472	+0.06(+0.42%)
Jan 03, 2020	15.22	15.27	14.94	15.01	2,207,326	-0.31(-2.05%)
Jan 02, 2020	15.57	15.68	15.28	15.33	1,667,422	-0.14(-0.93%)
Dec 31, 2019	15.30	15.53	15.28	15.47	2,084,325	+0.05(+0.35%)
Dec 30, 2019	15.47	15.61	15.41	15.41	1,427,134	-0.04(-0.23%)
Dec 27, 2019	15.78	15.78	15.42	15.45	1,534,557	-0.29(-1.82%)
Dec 26, 2019	15.78	15.82	15.59	15.74	1,106,074	-0.09(-0.57%)
Dec 24, 2019	15.76	15.87	15.70	15.83	855,319	+0.14(+0.91%)
Dec 23, 2019	15.51	15.74	15.47	15.68	1,491,120	+0.09(+0.58%)
Dec 20, 2019	15.73	15.73	15.41	15.59	5,486,423	-0.08(-0.51%)
Dec 19, 2019	15.60	15.71	15.56	15.68	1,837,588	+0.04(+0.29%)
Dec 18, 2019	15.27	15.68	15.20	15.63	1,419,380	+0.32(+2.11%)
Dec 17, 2019	15.64	15.71	15.25	15.31	2,138,325	-0.34(-2.18%)
Dec 16, 2019	15.53	15.90	15.44	15.65	2,683,859	+0.27(+1.75%)
Dec 13, 2019	16.06	16.07	15.27	15.38	2,966,743	-0.58(-3.65%)
Dec 12, 2019	15.54	16.00	15.45	15.96	2,773,285	+0.41(+2.65%)
Dec 11, 2019	15.48	15.85	15.40	15.55	1,741,959	+0.17(+1.11%)
Dec 10, 2019	15.48	15.63	15.33	15.38	1,913,259	-0.22(-1.44%)
Dec 09, 2019	15.51	15.67	15.45	15.60	2,001,193	+0.16(+1.05%)
Dec 06, 2019	15.24	15.54	15.24	15.44	2,458,792	+0.36(+2.38%)
Dec 05, 2019	15.20	15.33	14.94	15.08	1,392,763	-0.03(-0.18%)
Dec 04, 2019	15.24	15.58	15.10	15.11	1,894,747	-0.02(-0.12%)
Dec 03, 2019	15.22	15.32	14.99	15.13	2,644,290	-0.40(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.