Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 40.10 40.30 39.90 40.30 14,461,845 +0.17(+0.42%)
Apr 27, 2017 40.23 40.28 40.02 40.13 9,171,826 +0.07(+0.18%)
Apr 26, 2017 40.11 40.37 40.01 40.06 11,293,151 -0.03(-0.07%)
Apr 25, 2017 40.32 40.32 39.98 40.08 13,875,193 -0.11(-0.27%)
Apr 24, 2017 40.31 40.33 39.99 40.19 12,103,623 +0.37(+0.92%)
Apr 21, 2017 39.97 40.10 39.80 39.82 12,892,519 -0.09(-0.22%)
Apr 20, 2017 39.67 40.00 39.59 39.91 12,139,350 +0.30(+0.77%)
Apr 19, 2017 39.83 39.92 39.51 39.61 11,950,840 -0.30(-0.74%)
Apr 18, 2017 39.63 39.96 39.56 39.90 11,655,178 +0.21(+0.52%)
Apr 17, 2017 39.55 39.76 39.44 39.70 12,272,178 +0.26(+0.66%)
Apr 13, 2017 39.61 39.84 39.42 39.44 13,207,450 -0.16(-0.41%)
Apr 12, 2017 39.73 39.81 39.47 39.60 9,435,134 +0.01(+0.02%)
Apr 11, 2017 39.34 39.84 39.22 39.59 17,206,014 +0.15(+0.39%)
Apr 10, 2017 39.63 39.84 39.40 39.44 13,018,156 -0.09(-0.23%)
Apr 07, 2017 39.35 39.61 39.26 39.53 15,066,398 +0.10(+0.25%)
Apr 06, 2017 39.74 39.74 39.39 39.43 12,949,836 -0.28(-0.70%)
Apr 05, 2017 39.93 40.14 39.64 39.71 10,582,889 -0.09(-0.22%)
Apr 04, 2017 39.81 39.93 39.61 39.80 10,264,927 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.