Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 28.46 28.50 28.08 28.19 29,380,222 -0.52(-1.81%)
Sep 27, 2013 28.58 28.85 28.48 28.71 16,554,205 -0.03(-0.09%)
Sep 26, 2013 28.88 29.12 28.63 28.73 18,380,540 -0.05(-0.18%)
Sep 25, 2013 28.69 28.97 28.64 28.78 23,060,976 +0.20(+0.68%)
Sep 24, 2013 28.75 28.80 28.55 28.59 22,021,584 -0.26(-0.88%)
Sep 23, 2013 28.73 29.18 28.68 28.84 30,896,540 -0.09(-0.32%)
Sep 20, 2013 28.84 29.01 28.61 28.94 62,942,728 +0.14(+0.47%)
Sep 19, 2013 28.59 28.90 28.26 28.80 74,428,848 +0.02(+0.06%)
Sep 18, 2013 28.22 28.82 28.16 28.78 44,316,800 +0.52(+1.83%)
Sep 17, 2013 28.04 28.41 27.99 28.27 23,751,606 +0.25(+0.88%)
Sep 16, 2013 27.96 28.17 27.86 28.02 29,958,396 +0.43(+1.57%)
Sep 13, 2013 27.91 27.93 27.49 27.59 20,774,618 -0.28(-1.01%)
Sep 12, 2013 28.05 28.14 27.83 27.87 19,121,060 -0.20(-0.70%)
Sep 11, 2013 27.93 28.24 27.82 28.06 23,142,002 +0.14(+0.49%)
Sep 10, 2013 27.88 28.04 27.83 27.93 18,731,080 +0.09(+0.34%)
Sep 09, 2013 27.46 27.95 27.41 27.83 14,394,704 +0.47(+1.71%)
Sep 06, 2013 27.45 27.59 27.07 27.37 14,855,943 -0.05(-0.19%)
Sep 05, 2013 27.52 27.64 27.33 27.42 13,384,309 -0.05(-0.19%)
Sep 04, 2013 27.20 27.61 27.16 27.47 15,257,452 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.