Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 52.95 53.80 52.67 53.30 13,268,658 +0.09(+0.16%)
Oct 29, 2020 52.43 53.91 52.38 53.21 14,288,685 +0.41(+0.77%)
Oct 28, 2020 53.49 53.76 52.75 52.80 14,645,018 -1.42(-2.61%)
Oct 27, 2020 54.75 55.07 54.16 54.22 11,376,238 -0.39(-0.71%)
Oct 26, 2020 55.19 55.55 53.70 54.61 19,872,410 -2.29(-4.02%)
Oct 23, 2020 56.90 57.14 56.72 56.90 10,253,274 +0.20(+0.35%)
Oct 22, 2020 56.46 56.86 55.75 56.70 12,529,048 +0.02(+0.03%)
Oct 21, 2020 56.36 57.11 56.25 56.68 10,645,988 -0.08(-0.13%)
Oct 20, 2020 56.92 57.31 56.64 56.75 9,729,042 +0.12(+0.22%)
Oct 19, 2020 57.36 57.70 56.41 56.63 8,749,872 -0.64(-1.11%)
Oct 16, 2020 57.67 58.05 57.24 57.27 6,391,346 -0.22(-0.38%)
Oct 15, 2020 57.25 57.69 57.07 57.49 6,581,719 -0.42(-0.72%)
Oct 14, 2020 58.27 58.45 57.80 57.90 7,002,555 -0.01(-0.02%)
Oct 13, 2020 58.48 58.68 57.83 57.91 9,365,462 -0.47(-0.80%)
Oct 12, 2020 58.17 58.73 58.01 58.38 8,710,504 +0.29(+0.51%)
Oct 09, 2020 58.08 58.30 57.81 58.08 7,743,858 +0.25(+0.43%)
Oct 08, 2020 57.74 58.23 57.59 57.84 7,581,954 +0.28(+0.50%)
Oct 07, 2020 56.77 57.85 56.64 57.55 9,149,109 +1.25(+2.23%)
Oct 06, 2020 56.30 57.26 56.19 56.30 10,298,185 +0.06(+0.10%)
Oct 05, 2020 56.23 56.45 55.90 56.24 7,291,825 +0.59(+1.05%)
Oct 02, 2020 55.54 56.31 55.35 55.66 7,747,836 -0.80(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.