Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.62	52.23	51.33	52.07	20,041,484	+0.48(+0.93%)
Jun 29, 2020	51.09	51.77	50.73	51.59	15,250,478	+0.55(+1.07%)
Jun 26, 2020	51.20	51.42	50.52	51.04	19,074,802	-0.33(-0.64%)
Jun 25, 2020	51.25	51.43	50.44	51.37	16,992,648	+0.08(+0.17%)
Jun 24, 2020	51.93	52.45	51.18	51.29	19,412,364	-0.71(-1.36%)
Jun 23, 2020	52.10	52.73	51.94	51.99	19,843,080	+0.07(+0.13%)
Jun 22, 2020	50.96	52.17	50.76	51.93	17,733,418	+0.68(+1.32%)
Jun 19, 2020	51.07	51.30	49.91	51.25	35,051,676	+0.67(+1.32%)
Jun 18, 2020	48.61	50.86	48.35	50.58	20,439,022	+2.04(+4.21%)
Jun 17, 2020	49.96	50.63	48.52	48.53	30,443,912	-2.89(-5.62%)
Jun 16, 2020	51.30	51.81	50.66	51.43	20,501,862	+1.26(+2.52%)
Jun 15, 2020	48.01	50.33	47.96	50.16	17,008,444	+1.31(+2.68%)
Jun 12, 2020	49.41	49.93	48.03	48.85	12,247,238	+0.52(+1.07%)
Jun 11, 2020	50.16	50.46	48.26	48.34	13,593,500	-2.64(-5.17%)
Jun 10, 2020	51.34	51.49	50.78	50.97	7,893,119	-0.07(-0.13%)
Jun 09, 2020	51.81	51.87	50.76	51.04	9,397,042	-0.87(-1.67%)
Jun 08, 2020	50.26	51.93	50.19	51.91	12,226,904	+1.06(+2.07%)
Jun 05, 2020	50.01	51.12	49.68	50.85	12,961,107	+1.06(+2.14%)
Jun 04, 2020	50.15	50.58	49.58	49.79	10,292,683	-0.60(-1.20%)
Jun 03, 2020	50.24	50.51	49.91	50.39	9,753,971	+0.20(+0.39%)
Jun 02, 2020	50.15	50.20	49.59	50.19	9,294,897	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.