Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.10	48.38	47.95	48.03	34,432,588	-0.23(-0.48%)
Feb 27, 2019	48.39	48.50	48.15	48.26	11,584,497	-0.20(-0.42%)
Feb 26, 2019	48.34	48.72	48.14	48.47	13,068,169	+0.04(+0.08%)
Feb 25, 2019	48.60	48.86	48.34	48.43	14,859,877	+0.07(+0.15%)
Feb 22, 2019	48.27	48.47	48.10	48.36	12,686,471	+0.34(+0.71%)
Feb 21, 2019	47.57	48.24	47.46	48.02	15,192,913	+0.31(+0.66%)
Feb 20, 2019	47.91	48.11	47.45	47.70	13,011,621	-0.23(-0.48%)
Feb 19, 2019	47.43	48.08	47.21	47.93	13,410,617	+0.28(+0.58%)
Feb 15, 2019	47.11	47.66	47.06	47.66	15,000,828	+0.22(+0.47%)
Feb 14, 2019	47.21	47.68	47.08	47.43	12,104,531	+0.06(+0.12%)
Feb 13, 2019	47.22	47.50	46.95	47.38	12,309,847	+0.18(+0.39%)
Feb 12, 2019	47.42	47.50	47.17	47.20	15,356,022	-0.01(-0.02%)
Feb 11, 2019	46.96	47.43	46.95	47.20	10,463,812	+0.18(+0.39%)
Feb 08, 2019	46.15	47.02	45.91	47.02	12,519,230	+0.75(+1.61%)
Feb 07, 2019	46.80	46.98	46.23	46.27	16,140,350	-0.96(-2.03%)
Feb 06, 2019	47.17	47.44	46.96	47.23	10,005,595	+0.02(+0.04%)
Feb 05, 2019	47.15	47.33	46.88	47.21	14,369,583	+0.19(+0.41%)
Feb 04, 2019	46.42	47.22	46.42	47.02	13,227,993	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.