Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 72.36 72.70 72.00 72.58 8,171,591 -0.08(-0.11%)
Apr 29, 2021 72.19 72.68 71.48 72.65 8,291,310 +1.05(+1.47%)
Apr 28, 2021 71.97 72.08 71.50 71.60 6,377,496 -0.43(-0.60%)
Apr 27, 2021 71.24 72.23 71.07 72.03 9,711,320 +0.69(+0.97%)
Apr 26, 2021 71.79 71.86 71.06 71.34 9,817,465 -0.45(-0.63%)
Apr 23, 2021 71.14 71.82 70.72 71.79 11,137,686 +0.10(+0.13%)
Apr 22, 2021 72.88 73.24 71.58 71.70 17,511,324 -1.71(-2.34%)
Apr 21, 2021 75.45 75.98 73.29 73.41 19,496,386 -2.47(-3.26%)
Apr 20, 2021 75.36 76.05 75.32 75.88 13,117,334 +0.47(+0.62%)
Apr 19, 2021 75.47 76.81 75.02 75.41 20,850,606 -0.19(-0.25%)
Apr 16, 2021 74.99 75.98 74.56 75.60 13,924,066 +0.63(+0.84%)
Apr 15, 2021 73.74 75.22 73.57 74.97 14,204,966 +1.41(+1.91%)
Apr 14, 2021 73.78 74.08 73.27 73.56 13,294,096 +0.14(+0.20%)
Apr 13, 2021 72.93 73.75 72.68 73.42 13,723,258 +0.53(+0.72%)
Apr 12, 2021 72.06 72.95 72.01 72.89 11,104,145 +0.52(+0.71%)
Apr 09, 2021 72.16 72.48 71.73 72.38 13,873,628 +0.29(+0.40%)
Apr 08, 2021 71.12 72.33 71.01 72.09 14,105,712 +1.16(+1.63%)
Apr 07, 2021 70.48 71.04 70.34 70.93 12,903,109 +0.11(+0.15%)
Apr 06, 2021 70.20 71.18 69.76 70.83 15,416,288 +0.11(+0.16%)
Apr 05, 2021 68.83 71.41 68.71 70.71 26,214,820 +2.24(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.