Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.01	84.73	83.50	83.75	8,284,593	-0.47(-0.56%)
Jul 29, 2021	84.27	84.83	83.93	84.23	6,451,504	+0.43(+0.52%)
Jul 28, 2021	84.49	84.53	83.74	83.79	6,655,528	-0.60(-0.71%)
Jul 27, 2021	84.35	85.16	83.74	84.39	8,807,033	-0.06(-0.07%)
Jul 26, 2021	84.04	84.68	83.30	84.45	10,875,073	+0.16(+0.19%)
Jul 23, 2021	87.46	87.66	83.73	84.28	13,193,411	-2.88(-3.31%)
Jul 22, 2021	86.50	87.60	86.20	87.17	14,190,484	+0.96(+1.11%)
Jul 21, 2021	85.44	86.74	85.02	86.21	13,637,955	+0.99(+1.16%)
Jul 20, 2021	83.72	85.59	83.64	85.22	13,330,000	+1.61(+1.93%)
Jul 19, 2021	83.53	84.46	82.84	83.60	16,251,154	-0.49(-0.58%)
Jul 16, 2021	83.38	85.04	83.16	84.09	15,208,265	+1.20(+1.45%)
Jul 15, 2021	84.68	85.32	82.19	82.89	19,045,320	-1.96(-2.31%)
Jul 14, 2021	83.70	85.23	83.29	84.85	13,868,305	+1.47(+1.76%)
Jul 13, 2021	83.03	84.20	82.86	83.38	13,407,900	-0.01(-0.01%)
Jul 12, 2021	83.82	85.08	83.28	83.39	16,787,942	-0.65(-0.77%)
Jul 09, 2021	82.24	84.65	82.14	84.04	16,379,474	+2.08(+2.54%)
Jul 08, 2021	81.42	83.21	81.07	81.96	17,108,148	-0.48(-0.58%)
Jul 07, 2021	79.65	83.48	79.44	82.44	21,890,770	+2.88(+3.62%)
Jul 06, 2021	78.14	80.09	77.91	79.56	14,827,804	+1.21(+1.54%)
Jul 02, 2021	76.08	78.77	75.99	78.35	15,933,719	+2.18(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.