Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.361 8.378 8.034 8.078 0 -0.30(-3.57%)
Jan 29, 2009 8.472 8.577 8.322 8.378 122,118,304 -0.18(-2.07%)
Jan 28, 2009 8.838 8.865 8.317 8.555 196,404,128 -0.21(-2.40%)
Jan 27, 2009 8.649 8.876 8.616 8.765 201,455,520 +0.09(+1.09%)
Jan 26, 2009 9.126 9.159 8.472 8.671 379,835,296 -1.00(-10.32%)
Jan 23, 2009 9.286 9.707 9.170 9.669 195,875,776 +0.13(+1.39%)
Jan 22, 2009 9.569 9.608 9.430 9.536 84,326,136 -0.15(-1.54%)
Jan 21, 2009 9.588 9.707 9.364 9.685 79,015,440 +0.16(+1.63%)
Jan 20, 2009 9.552 9.879 9.486 9.530 95,266,680 -0.17(-1.71%)
Jan 16, 2009 9.846 9.846 9.513 9.696 0 +0.06(+0.63%)
Jan 15, 2009 9.541 9.635 9.153 9.635 145,729,664 +0.08(+0.87%)
Jan 14, 2009 9.580 9.663 9.419 9.552 82,248,200 -0.19(-1.99%)
Jan 13, 2009 9.641 9.757 9.574 9.746 78,258,552 +0.13(+1.32%)
Jan 12, 2009 9.791 9.802 9.541 9.619 61,111,836 -0.04(-0.46%)
Jan 09, 2009 9.818 9.874 9.613 9.663 65,124,252 -0.12(-1.19%)
Jan 08, 2009 9.641 9.802 9.602 9.779 60,038,404 +0.09(+0.91%)
Jan 07, 2009 9.796 9.874 9.641 9.691 70,868,336 -0.17(-1.74%)
Jan 06, 2009 10.15 10.22 9.813 9.863 92,443,944 -0.20(-1.98%)
Jan 05, 2009 10.20 10.24 9.907 10.06 76,095,192 -0.06(-0.60%)
Jan 02, 2009 9.907 10.14 9.807 10.12 51,886,472 +0.31(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.