Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.29 17.39 17.20 17.20 52,273,504 -0.14(-0.84%)
Jan 30, 2013 17.36 17.45 17.27 17.35 71,666,232 +0.03(+0.18%)
Jan 29, 2013 16.84 17.41 16.78 17.32 121,558,320 +0.54(+3.20%)
Jan 28, 2013 16.94 16.97 16.78 16.78 73,168,832 -0.10(-0.59%)
Jan 25, 2013 16.87 16.88 16.73 16.88 83,392,720 +0.09(+0.56%)
Jan 24, 2013 16.80 17.07 16.78 16.79 71,088,944 +0.13(+0.75%)
Jan 23, 2013 16.58 16.72 16.54 16.66 49,816,288 -0.02(-0.11%)
Jan 22, 2013 16.61 16.68 16.51 16.68 51,613,408 +0.09(+0.53%)
Jan 18, 2013 16.62 16.67 16.47 16.59 87,631,880 -0.18(-1.08%)
Jan 17, 2013 16.72 16.86 16.65 16.77 59,376,816 +0.14(+0.83%)
Jan 16, 2013 16.59 16.64 16.57 16.64 45,601,644 -0.01(-0.04%)
Jan 15, 2013 16.62 16.66 16.57 16.64 47,881,244 -0.07(-0.45%)
Jan 14, 2013 16.64 16.81 16.60 16.72 38,439,652 +0.14(+0.83%)
Jan 11, 2013 16.72 16.77 16.57 16.58 44,494,000 -0.15(-0.90%)
Jan 10, 2013 16.58 16.74 16.50 16.73 54,519,692 +0.18(+1.10%)
Jan 09, 2013 16.39 16.61 16.37 16.55 54,734,952 +0.28(+1.73%)
Jan 08, 2013 16.26 16.41 16.24 16.27 49,598,476 +0.03(+0.15%)
Jan 07, 2013 16.20 16.29 16.11 16.24 41,234,444 +0.01(+0.08%)
Jan 04, 2013 16.16 16.25 16.11 16.23 45,753,780 +0.07(+0.43%)
Jan 03, 2013 16.24 16.25 15.98 16.16 53,994,448 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.