Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.23	33.20	32.21	33.06	49,853,416	+0.96(+2.98%)
Jan 30, 2019	31.48	32.24	31.45	32.11	44,314,828	+0.63(+1.99%)
Jan 29, 2019	30.50	31.54	30.48	31.48	63,125,808	+0.96(+3.14%)
Jan 28, 2019	31.27	31.29	30.48	30.52	48,313,364	-0.86(-2.73%)
Jan 25, 2019	31.73	31.85	31.28	31.38	44,072,668	-0.24(-0.76%)
Jan 24, 2019	32.26	32.27	31.36	31.62	42,260,588	-0.93(-2.87%)
Jan 23, 2019	32.42	32.58	32.08	32.55	30,059,036	-0.08(-0.26%)
Jan 22, 2019	32.75	32.96	32.38	32.64	36,179,876	-0.20(-0.61%)
Jan 18, 2019	33.09	33.11	32.63	32.84	47,452,928	+0.05(+0.14%)
Jan 17, 2019	32.39	32.94	32.30	32.79	29,570,258	+0.28(+0.85%)
Jan 16, 2019	32.88	33.04	32.45	32.51	36,879,140	-0.48(-1.45%)
Jan 15, 2019	32.89	33.39	32.76	32.99	31,697,850	+0.28(+0.85%)
Jan 14, 2019	32.85	32.92	32.56	32.72	21,275,634	-0.39(-1.19%)
Jan 11, 2019	32.68	33.11	32.55	33.11	25,883,228	+0.44(+1.35%)
Jan 10, 2019	33.37	33.38	32.45	32.67	48,745,468	-0.80(-2.38%)
Jan 09, 2019	33.56	33.72	33.36	33.46	23,602,118	-0.07(-0.21%)
Jan 08, 2019	33.63	33.74	33.32	33.53	23,855,474	+0.15(+0.46%)
Jan 07, 2019	33.26	33.68	33.09	33.38	25,758,108	+0.18(+0.53%)
Jan 04, 2019	32.77	33.47	32.63	33.20	33,355,292	+0.74(+2.28%)
Jan 03, 2019	33.39	33.46	32.39	32.46	35,260,892	-0.93(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.