Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.75	32.75	31.63	31.88	67,854,328	+0.04(+0.11%)
Jan 28, 2021	31.92	32.26	31.82	31.84	44,403,808	+0.01(+0.03%)
Jan 27, 2021	32.49	32.54	31.77	31.83	57,487,216	-0.94(-2.87%)
Jan 26, 2021	32.74	33.03	32.64	32.77	31,472,114	+0.03(+0.08%)
Jan 25, 2021	32.11	32.76	31.90	32.75	36,081,840	+0.64(+2.00%)
Jan 22, 2021	31.90	32.35	31.84	32.11	29,907,824	+0.06(+0.19%)
Jan 21, 2021	31.97	32.14	31.75	32.04	38,508,252	-0.02(-0.05%)
Jan 20, 2021	32.32	32.33	32.03	32.06	40,184,616	-0.20(-0.63%)
Jan 19, 2021	32.29	32.50	32.17	32.26	38,009,260	+0.03(+0.08%)
Jan 15, 2021	32.22	32.31	31.97	32.24	39,034,280	-0.04(-0.14%)
Jan 14, 2021	32.31	32.47	32.16	32.28	34,377,788	-0.10(-0.30%)
Jan 13, 2021	32.50	32.65	32.18	32.38	35,266,908	-0.28(-0.86%)
Jan 12, 2021	33.12	33.19	32.34	32.66	54,389,196	-0.52(-1.56%)
Jan 11, 2021	32.69	33.23	32.63	33.18	53,833,060	+0.56(+1.72%)
Jan 08, 2021	32.64	32.96	32.41	32.62	38,094,508	+0.06(+0.19%)
Jan 07, 2021	32.54	32.63	32.21	32.55	31,577,834	+0.17(+0.52%)
Jan 06, 2021	32.35	32.92	32.30	32.39	39,684,796	-0.28(-0.86%)
Jan 05, 2021	32.25	32.83	32.15	32.67	34,001,584	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.