Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.23	20.33	20.05	20.30	31,923,830	-0.04(-0.22%)
Jan 29, 2004	19.92	20.37	19.84	20.34	33,053,280	+0.48(+2.40%)
Jan 28, 2004	20.09	20.17	19.73	19.86	34,466,808	-0.19(-0.97%)
Jan 27, 2004	20.41	20.43	20.03	20.06	28,881,282	-0.35(-1.74%)
Jan 26, 2004	20.03	20.41	20.02	20.41	32,952,752	+0.39(+1.94%)
Jan 23, 2004	20.21	20.21	19.96	20.02	30,541,888	+0.00(+0.00%)
Jan 22, 2004	20.20	20.26	19.91	20.02	43,771,680	+0.28(+1.43%)
Jan 21, 2004	19.28	19.75	19.25	19.74	35,545,360	+0.61(+3.19%)
Jan 20, 2004	19.40	19.45	19.12	19.13	33,805,704	-0.26(-1.34%)
Jan 16, 2004	19.34	19.39	19.27	19.39	31,059,506	+0.10(+0.52%)
Jan 15, 2004	19.43	19.50	19.19	19.29	32,376,476	-0.18(-0.94%)
Jan 14, 2004	19.25	19.51	19.17	19.48	39,632,352	+0.01(+0.03%)
Jan 13, 2004	19.73	19.79	19.11	19.47	37,513,684	-0.26(-1.32%)
Jan 12, 2004	19.95	20.02	19.68	19.73	34,428,724	-0.25(-1.25%)
Jan 09, 2004	20.02	20.35	19.92	19.98	28,733,108	-0.22(-1.07%)
Jan 08, 2004	20.39	20.40	19.99	20.20	32,570,674	-0.19(-0.92%)
Jan 07, 2004	20.07	20.39	20.03	20.38	30,265,030	+0.17(+0.85%)
Jan 06, 2004	20.39	20.39	20.09	20.21	41,849,740	-0.01(-0.05%)
Jan 05, 2004	19.93	20.22	19.92	20.22	55,392,668	+0.53(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.