Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.64	13.67	13.29	13.39	78,266,824	-0.11(-0.78%)
Jan 28, 2005	13.66	13.69	13.39	13.49	51,737,028	-0.18(-1.34%)
Jan 27, 2005	13.66	13.70	13.60	13.67	47,476,956	+0.05(+0.37%)
Jan 26, 2005	13.70	13.76	13.62	13.62	50,084,904	+0.00(+0.00%)
Jan 25, 2005	13.53	13.70	13.46	13.62	58,133,452	+0.18(+1.36%)
Jan 24, 2005	13.71	13.71	13.44	13.44	53,553,928	-0.12(-0.90%)
Jan 21, 2005	13.85	13.89	13.56	13.56	83,527,664	-0.28(-2.00%)
Jan 20, 2005	13.79	13.85	13.72	13.84	60,862,868	+0.06(+0.40%)
Jan 19, 2005	14.13	14.25	13.75	13.79	79,039,104	-0.23(-1.66%)
Jan 18, 2005	14.00	14.04	13.91	14.02	61,352,512	+0.03(+0.20%)
Jan 14, 2005	14.04	14.13	13.98	13.99	46,732,472	-0.04(-0.32%)
Jan 13, 2005	14.32	14.34	14.00	14.03	59,083,144	-0.39(-2.69%)
Jan 12, 2005	14.51	14.54	14.36	14.42	48,369,072	-0.07(-0.46%)
Jan 11, 2005	14.55	14.65	14.41	14.49	38,557,408	-0.16(-1.10%)
Jan 10, 2005	14.59	14.69	14.54	14.65	35,906,864	+0.08(+0.53%)
Jan 07, 2005	14.71	14.74	14.56	14.57	40,288,040	+0.01(+0.04%)
Jan 06, 2005	14.63	14.69	14.56	14.57	37,844,508	+0.01(+0.08%)
Jan 05, 2005	14.67	14.69	14.49	14.56	49,583,168	-0.10(-0.68%)
Jan 04, 2005	14.63	14.74	14.42	14.66	74,761,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.