Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.42	14.44	14.13	14.23	56,612,984	-0.14(-1.00%)
Jan 30, 2006	14.49	14.59	14.27	14.37	59,260,192	-0.03(-0.19%)
Jan 27, 2006	14.08	14.45	14.04	14.40	110,130,584	+0.52(+3.75%)
Jan 26, 2006	13.82	14.04	13.73	13.88	74,457,360	+0.12(+0.89%)
Jan 25, 2006	13.70	13.78	13.46	13.76	47,596,668	+0.13(+0.98%)
Jan 24, 2006	13.85	13.87	13.57	13.62	52,695,420	-0.17(-1.21%)
Jan 23, 2006	13.74	13.84	13.71	13.79	52,018,368	+0.10(+0.73%)
Jan 20, 2006	13.83	13.89	13.64	13.69	93,261,992	-0.14(-1.04%)
Jan 19, 2006	13.80	13.92	13.65	13.83	103,994,496	+0.54(+4.04%)
Jan 18, 2006	13.38	13.42	13.21	13.30	60,541,380	-0.16(-1.15%)
Jan 17, 2006	13.58	13.59	13.34	13.45	58,036,224	-0.22(-1.58%)
Jan 13, 2006	13.68	13.73	13.54	13.67	37,852,576	+0.05(+0.37%)
Jan 12, 2006	13.72	13.77	13.56	13.62	48,771,540	-0.09(-0.69%)
Jan 11, 2006	13.63	13.76	13.60	13.71	51,322,360	+0.17(+1.27%)
Jan 10, 2006	13.70	13.71	13.47	13.54	51,675,416	-0.23(-1.65%)
Jan 09, 2006	13.84	13.84	13.58	13.77	50,684,112	+0.00(+0.00%)
Jan 06, 2006	13.62	13.82	13.65	13.77	51,485,532	+0.15(+1.10%)
Jan 05, 2006	13.60	13.71	13.54	13.62	76,893,744	+0.02(+0.12%)
Jan 04, 2006	13.28	13.61	13.27	13.60	79,368,392	+0.43(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.