Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.17 17.52 17.17 17.51 43,299,152 +0.40(+2.33%)
Oct 30, 2003 17.01 17.36 17.01 17.11 44,816,432 -0.22(-1.25%)
Oct 29, 2003 17.39 17.43 17.21 17.32 34,331,752 -0.13(-0.73%)
Oct 28, 2003 17.16 17.45 17.14 17.45 33,342,070 +0.29(+1.71%)
Oct 27, 2003 17.19 17.35 17.12 17.16 26,454,928 +0.07(+0.42%)
Oct 24, 2003 17.18 17.18 16.94 17.09 28,528,868 -0.09(-0.55%)
Oct 23, 2003 16.95 17.25 16.93 17.18 35,065,300 +0.22(+1.27%)
Oct 22, 2003 17.17 17.29 16.90 16.96 46,404,468 -0.49(-2.79%)
Oct 21, 2003 17.17 17.52 17.12 17.45 34,419,832 +0.28(+1.61%)
Oct 20, 2003 16.93 17.17 16.93 17.17 23,430,114 +0.24(+1.44%)
Oct 17, 2003 17.11 17.12 16.90 16.93 30,443,428 -0.18(-1.04%)
Oct 16, 2003 16.98 17.16 16.34 17.11 32,212,142 +0.16(+0.92%)
Oct 15, 2003 17.11 17.15 16.89 16.95 35,171,436 -0.16(-0.91%)
Oct 14, 2003 16.90 17.14 16.84 17.11 28,326,528 +0.12(+0.69%)
Oct 13, 2003 17.06 17.21 16.93 16.99 24,024,680 -0.04(-0.26%)
Oct 10, 2003 17.05 17.20 17.00 17.04 23,131,748 -0.12(-0.68%)
Oct 09, 2003 17.09 17.19 17.01 17.15 31,882,010 +0.17(+0.98%)
Oct 08, 2003 17.01 17.06 16.89 16.99 26,964,296 +0.01(+0.03%)
Oct 07, 2003 16.90 17.17 16.88 16.98 32,346,616 -0.06(-0.33%)
Oct 06, 2003 17.01 17.15 17.00 17.04 23,069,116 -0.02(-0.10%)
Oct 03, 2003 17.40 17.42 17.05 17.05 36,608,752 -0.15(-0.87%)
Oct 02, 2003 16.99 17.25 16.96 17.20 31,333,652 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.