Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.58 19.75 19.26 19.26 40,486,486 -0.56(-2.83%)
Oct 28, 2011 19.87 19.92 19.58 19.82 36,422,709 -0.02(-0.10%)
Oct 27, 2011 19.63 19.95 19.52 19.84 51,160,407 +0.56(+2.90%)
Oct 26, 2011 19.04 19.32 18.89 19.28 36,723,805 +0.41(+2.17%)
Oct 25, 2011 19.23 19.33 18.82 18.87 43,487,563 -0.49(-2.53%)
Oct 24, 2011 18.96 19.40 18.94 19.36 35,888,595 +0.30(+1.57%)
Oct 21, 2011 18.90 19.20 18.90 19.06 46,718,245 +0.33(+1.76%)
Oct 20, 2011 18.78 18.95 18.52 18.73 42,012,796 -0.08(-0.43%)
Oct 19, 2011 18.97 19.05 18.71 18.81 30,775,078 -0.16(-0.84%)
Oct 18, 2011 18.61 19.13 18.55 18.97 36,003,262 +0.28(+1.50%)
Oct 17, 2011 18.94 19.15 18.64 18.69 30,457,643 -0.35(-1.84%)
Oct 14, 2011 19.00 19.06 18.85 19.04 31,634,353 +0.28(+1.49%)
Oct 13, 2011 18.72 18.86 18.58 18.76 30,565,878 -0.06(-0.32%)
Oct 12, 2011 18.89 19.08 18.80 18.82 38,532,043 -0.03(-0.16%)
Oct 11, 2011 18.80 18.90 18.63 18.85 35,422,524 -0.07(-0.37%)
Oct 10, 2011 18.73 18.92 18.72 18.92 31,563,904 +0.48(+2.60%)
Oct 07, 2011 18.36 18.72 18.29 18.44 49,327,776 +0.21(+1.15%)
Oct 06, 2011 18.08 18.25 18.08 18.23 50,681,636 +0.25(+1.39%)
Oct 05, 2011 17.54 18.02 17.39 17.98 74,479,450 +0.39(+2.22%)
Oct 04, 2011 17.21 17.59 17.05 17.59 59,290,912 +0.26(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.