Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.95 33.45 32.73 32.99 34,910,052 +0.13(+0.40%)
Oct 30, 2018 32.14 33.02 32.01 32.86 43,863,740 -0.26(-0.79%)
Oct 29, 2018 32.91 33.47 32.61 33.12 39,434,964 +0.48(+1.48%)
Oct 26, 2018 32.99 33.16 32.32 32.64 37,513,020 -0.62(-1.87%)
Oct 25, 2018 32.48 33.67 31.92 33.26 47,640,316 +0.71(+2.19%)
Oct 24, 2018 33.57 33.93 32.45 32.55 45,345,756 -1.24(-3.67%)
Oct 23, 2018 33.63 33.96 33.48 33.79 28,570,170 -0.21(-0.61%)
Oct 22, 2018 34.05 34.10 33.73 34.00 22,321,768 -0.10(-0.29%)
Oct 19, 2018 33.75 34.35 33.70 34.10 24,226,178 +0.38(+1.14%)
Oct 18, 2018 33.97 34.10 33.49 33.71 27,858,388 -0.44(-1.28%)
Oct 17, 2018 33.54 34.32 33.52 34.15 28,665,246 +0.49(+1.46%)
Oct 16, 2018 33.22 33.70 32.98 33.66 27,679,384 +0.62(+1.88%)
Oct 15, 2018 33.45 33.49 32.93 33.04 29,720,826 -0.51(-1.51%)
Oct 12, 2018 32.77 33.68 32.67 33.55 37,663,892 +0.74(+2.27%)
Oct 11, 2018 33.99 34.09 32.49 32.80 54,851,744 -1.30(-3.82%)
Oct 10, 2018 34.82 35.04 34.08 34.10 41,783,880 -0.74(-2.11%)
Oct 09, 2018 34.47 35.10 34.32 34.84 26,606,250 +0.15(+0.42%)
Oct 08, 2018 34.29 34.72 34.25 34.69 30,559,456 +0.28(+0.82%)
Oct 05, 2018 34.26 34.48 34.17 34.41 22,427,860 +0.16(+0.47%)
Oct 04, 2018 34.12 34.32 33.94 34.25 23,477,700 -0.08(-0.25%)
Oct 03, 2018 33.93 34.36 33.93 34.33 29,664,174 +0.45(+1.33%)
Oct 02, 2018 33.87 34.01 33.81 33.88 22,496,004 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.