Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.78 31.07 30.64 30.68 30,303,873 -0.25(-0.79%)
Oct 30, 2013 31.25 31.28 30.80 30.93 22,447,337 -0.32(-1.02%)
Oct 29, 2013 30.84 31.35 30.82 31.25 34,429,009 +0.51(+1.66%)
Oct 28, 2013 30.45 30.81 30.45 30.74 25,434,590 +0.13(+0.42%)
Oct 25, 2013 30.48 30.68 30.42 30.61 24,438,120 +0.00(+0.00%)
Oct 24, 2013 30.68 30.91 30.56 30.61 25,600,055 +0.01(+0.03%)
Oct 23, 2013 30.65 30.86 30.58 30.60 24,913,500 -0.08(-0.26%)
Oct 22, 2013 30.38 30.94 30.33 30.68 32,152,116 +0.28(+0.92%)
Oct 21, 2013 30.47 30.64 30.35 30.40 24,053,901 -0.11(-0.36%)
Oct 18, 2013 30.19 30.74 30.08 30.51 43,556,207 +0.25(+0.83%)
Oct 17, 2013 29.82 30.26 29.69 30.26 29,705,805 +0.46(+1.54%)
Oct 16, 2013 29.26 29.81 29.19 29.80 31,448,275 +0.64(+2.19%)
Oct 15, 2013 29.21 29.28 29.01 29.16 31,497,765 -0.19(-0.65%)
Oct 14, 2013 28.56 29.36 28.55 29.35 28,946,038 +0.63(+2.19%)
Oct 11, 2013 28.92 28.93 28.63 28.72 24,403,759 -0.05(-0.17%)
Oct 10, 2013 28.62 28.77 28.29 28.77 24,604,469 +0.48(+1.70%)
Oct 09, 2013 28.25 28.44 28.02 28.29 31,434,853 +0.05(+0.18%)
Oct 08, 2013 28.60 28.69 28.23 28.24 24,939,601 -0.38(-1.33%)
Oct 07, 2013 28.73 28.83 28.62 28.62 19,383,242 -0.38(-1.31%)
Oct 04, 2013 28.83 29.04 28.60 29.00 19,540,977 +0.23(+0.80%)
Oct 03, 2013 29.02 29.02 28.69 28.77 22,685,410 -0.24(-0.83%)
Oct 02, 2013 28.69 29.01 28.64 29.01 22,310,180 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.