Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.75 22.75 22.45 22.52 50,607,236 -0.16(-0.69%)
Oct 28, 2016 23.10 23.12 22.64 22.68 40,141,984 -0.39(-1.69%)
Oct 27, 2016 23.14 23.30 22.99 23.07 25,701,148 +0.06(+0.25%)
Oct 26, 2016 22.93 23.15 22.83 23.01 24,081,628 +0.09(+0.37%)
Oct 25, 2016 22.74 22.99 22.72 22.93 27,226,390 +0.11(+0.47%)
Oct 24, 2016 22.94 22.98 22.76 22.82 27,578,440 -0.04(-0.16%)
Oct 21, 2016 23.02 23.05 22.85 22.85 26,520,816 -0.26(-1.11%)
Oct 20, 2016 23.07 23.25 23.07 23.11 27,164,870 -0.04(-0.18%)
Oct 19, 2016 23.26 23.33 23.07 23.15 23,040,690 -0.06(-0.28%)
Oct 18, 2016 23.25 23.34 23.16 23.22 20,872,604 +0.14(+0.58%)
Oct 17, 2016 23.14 23.23 23.07 23.08 23,829,314 -0.11(-0.49%)
Oct 14, 2016 23.24 23.37 23.20 23.20 21,922,614 -0.07(-0.31%)
Oct 13, 2016 23.13 23.37 23.10 23.27 34,049,492 -0.22(-0.94%)
Oct 12, 2016 23.54 23.61 23.39 23.49 21,316,146 -0.04(-0.18%)
Oct 11, 2016 23.83 23.84 23.39 23.53 24,402,890 -0.34(-1.43%)
Oct 10, 2016 23.90 24.03 23.84 23.87 23,068,808 +0.04(+0.15%)
Oct 07, 2016 23.93 24.15 23.73 23.83 20,867,084 -0.06(-0.27%)
Oct 06, 2016 23.99 24.00 23.77 23.90 22,456,624 -0.18(-0.74%)
Oct 05, 2016 23.95 24.13 23.92 24.08 19,635,908 +0.13(+0.53%)
Oct 04, 2016 23.87 24.08 23.80 23.95 29,430,110 +0.03(+0.12%)
Oct 03, 2016 23.95 23.95 23.71 23.92 25,198,154 -0.13(-0.56%)
Sep 30, 2016 23.75 24.16 23.72 24.05 40,172,100 +0.39(+1.65%)
Sep 29, 2016 24.10 24.20 23.65 23.66 35,178,112 -0.48(-1.97%)
Sep 28, 2016 24.04 24.15 23.93 24.14 20,141,968 +0.11(+0.47%)
Sep 27, 2016 23.99 24.06 23.78 24.03 21,936,462 +0.13(+0.56%)
Sep 26, 2016 24.09 24.15 23.73 23.89 41,573,748 -0.44(-1.81%)
Sep 23, 2016 24.26 24.41 24.15 24.33 18,216,256 +0.08(+0.32%)
Sep 22, 2016 24.38 24.45 24.20 24.25 23,566,322 -0.09(-0.38%)
Sep 21, 2016 24.08 24.38 23.96 24.35 21,900,894 +0.33(+1.39%)
Sep 20, 2016 24.03 24.10 23.86 24.01 19,872,342 +0.11(+0.48%)
Sep 19, 2016 24.14 24.17 23.86 23.90 24,700,600 -0.21(-0.85%)
Sep 16, 2016 24.28 24.30 24.03 24.10 36,068,256 -0.14(-0.59%)
Sep 15, 2016 24.07 24.38 23.83 24.25 29,360,716 +0.14(+0.59%)
Sep 14, 2016 24.23 24.40 24.05 24.10 26,618,012 -0.07(-0.29%)
Sep 13, 2016 24.46 24.46 24.04 24.18 29,228,008 -0.43(-1.76%)
Sep 12, 2016 24.15 24.67 24.10 24.61 27,349,968 +0.39(+1.61%)
Sep 09, 2016 24.54 24.57 24.21 24.22 31,521,192 -0.44(-1.79%)
Sep 08, 2016 24.65 24.72 24.59 24.66 25,671,388 -0.09(-0.34%)
Sep 07, 2016 24.66 24.78 24.63 24.74 20,861,182 +0.05(+0.20%)
Sep 06, 2016 24.77 24.85 24.68 24.69 23,889,010 +0.00(+0.00%)
Sep 02, 2016 24.70 24.69 24.69 24.69 20,326,520 +0.06(+0.26%)
Sep 01, 2016 24.67 24.81 24.58 24.63 22,417,712 -0.09(-0.34%)
Aug 31, 2016 24.76 24.81 24.58 24.71 29,282,946 -0.06(-0.23%)
Aug 30, 2016 24.93 24.98 24.75 24.77 20,405,908 -0.16(-0.66%)
Aug 29, 2016 24.81 24.98 24.73 24.93 21,296,372 +0.21(+0.83%)
Aug 26, 2016 24.71 24.93 24.62 24.73 26,432,108 +0.04(+0.14%)
Aug 25, 2016 24.69 24.99 24.62 24.69 25,484,934 -0.04(-0.14%)
Aug 24, 2016 25.02 25.13 24.69 24.73 31,734,384 -0.19(-0.77%)
Aug 23, 2016 24.86 25.05 24.79 24.92 23,877,780 +0.18(+0.72%)
Aug 22, 2016 24.71 25.06 24.69 24.74 36,667,004 -0.10(-0.40%)
Aug 19, 2016 24.90 24.94 24.73 24.84 27,553,150 -0.15(-0.60%)
Aug 18, 2016 24.96 25.11 24.85 24.99 22,713,892 +0.04(+0.14%)
Aug 17, 2016 24.68 24.96 24.68 24.96 23,994,328 +0.25(+1.01%)
Aug 16, 2016 24.81 24.91 24.69 24.71 21,298,988 -0.23(-0.91%)
Aug 15, 2016 24.89 24.98 24.81 24.93 17,394,452 +0.09(+0.37%)
Aug 12, 2016 24.91 24.93 24.68 24.84 21,162,016 -0.12(-0.48%)
Aug 11, 2016 24.95 25.06 24.93 24.96 18,845,624 +0.01(+0.06%)
Aug 10, 2016 24.98 24.98 24.79 24.95 19,888,320 +0.04(+0.14%)
Aug 09, 2016 24.85 25.07 24.79 24.91 24,119,268 +0.11(+0.43%)
Aug 08, 2016 25.06 25.06 24.65 24.81 43,002,588 -0.36(-1.44%)
Aug 05, 2016 25.11 25.23 25.01 25.17 38,294,256 +0.21(+0.82%)
Aug 04, 2016 25.21 25.23 24.96 24.96 35,378,720 -0.10(-0.40%)
Aug 03, 2016 25.50 25.53 24.90 25.06 60,036,068 -0.57(-2.22%)
Aug 02, 2016 25.89 25.93 25.45 25.63 47,026,336 -0.65(-2.47%)
Aug 01, 2016 26.07 26.34 26.05 26.28 40,275,028 +0.30(+1.14%)
Jul 29, 2016 25.84 26.03 25.81 25.98 30,544,636 +0.15(+0.60%)
Jul 28, 2016 25.98 26.00 25.71 25.83 23,080,670 -0.13(-0.49%)
Jul 27, 2016 25.88 26.00 25.81 25.95 21,384,198 +0.01(+0.05%)
Jul 26, 2016 25.94 25.97 25.81 25.94 17,206,600 +0.04(+0.14%)
Jul 25, 2016 25.92 25.95 25.72 25.91 17,286,046 +0.03(+0.11%)
Jul 22, 2016 25.92 25.95 25.84 25.88 19,140,610 +0.02(+0.08%)
Jul 21, 2016 25.83 25.93 25.72 25.86 18,758,770 +0.02(+0.08%)
Jul 20, 2016 25.99 26.01 25.84 25.84 17,426,586 +0.03(+0.11%)
Jul 19, 2016 25.83 25.97 25.74 25.81 23,727,878 +0.00(+0.00%)
Jul 18, 2016 25.84 26.05 25.74 25.81 24,014,182 -0.09(-0.35%)
Jul 15, 2016 26.04 26.19 25.80 25.90 35,622,668 -0.11(-0.41%)
Jul 14, 2016 25.70 26.03 25.53 26.00 39,272,600 +0.43(+1.68%)
Jul 13, 2016 25.55 25.66 25.50 25.57 19,682,080 +0.05(+0.19%)
Jul 12, 2016 25.46 25.57 25.38 25.53 22,987,162 +0.06(+0.25%)
Jul 11, 2016 25.41 25.60 25.38 25.46 23,447,562 +0.02(+0.08%)
Jul 08, 2016 25.27 25.49 25.19 25.44 25,260,706 +0.25(+0.98%)
Jul 07, 2016 25.21 25.31 25.04 25.19 25,702,132 -0.06(-0.25%)
Jul 06, 2016 25.23 25.29 24.92 25.26 36,675,100 +0.04(+0.14%)
Jul 05, 2016 25.03 25.30 24.97 25.22 29,597,748 +0.17(+0.67%)
Jul 01, 2016 24.76 25.05 25.05 25.05 27,440,700 +0.25(+1.02%)
Jun 30, 2016 24.75 24.84 24.61 24.80 38,324,560 +0.14(+0.57%)
Jun 29, 2016 24.38 24.76 24.35 24.66 35,301,236 +0.40(+1.66%)
Jun 28, 2016 24.05 24.28 23.91 24.26 33,768,000 +0.45(+1.89%)
Jun 27, 2016 23.81 23.93 23.62 23.81 42,375,072 -0.12(-0.50%)
Jun 24, 2016 23.81 24.26 23.77 23.93 62,470,092 -0.44(-1.79%)
Jun 23, 2016 24.44 24.47 24.16 24.36 33,823,212 +0.08(+0.35%)
Jun 22, 2016 24.47 24.61 24.24 24.28 35,716,812 -0.20(-0.81%)
Jun 21, 2016 24.31 24.57 24.31 24.48 36,000,440 +0.18(+0.72%)
Jun 20, 2016 24.29 24.44 24.07 24.30 32,079,330 +0.20(+0.82%)
Jun 17, 2016 24.50 24.52 23.99 24.10 47,716,348 -0.37(-1.53%)
Jun 16, 2016 24.43 24.50 24.24 24.48 31,709,842 -0.03(-0.12%)
Jun 15, 2016 24.66 24.79 24.41 24.50 28,789,456 -0.14(-0.57%)
Jun 14, 2016 24.37 24.67 24.36 24.64 45,004,740 +0.18(+0.72%)
Jun 13, 2016 24.67 24.76 24.44 24.47 42,153,420 -0.39(-1.56%)
Jun 10, 2016 24.73 24.93 24.67 24.86 29,156,984 -0.01(-0.06%)
Jun 09, 2016 24.69 25.00 24.67 24.87 34,268,596 +0.04(+0.17%)
Jun 08, 2016 24.49 24.88 24.42 24.83 31,928,846 +0.29(+1.18%)
Jun 07, 2016 24.54 24.64 24.48 24.54 33,375,214 -0.06(-0.26%)
Jun 06, 2016 24.44 24.64 24.38 24.60 28,996,964 +0.17(+0.69%)
Jun 03, 2016 24.56 24.57 24.26 24.43 38,225,408 -0.13(-0.52%)
Jun 02, 2016 24.43 24.64 24.31 24.56 42,845,820 +0.08(+0.35%)
Jun 01, 2016 24.44 24.61 24.38 24.48 32,815,258 +0.04(+0.14%)
May 31, 2016 24.42 24.48 24.22 24.44 46,534,708 +0.06(+0.26%)
May 27, 2016 24.22 24.38 24.38 24.38 29,054,124 +0.13(+0.52%)
May 26, 2016 24.13 24.41 24.13 24.25 35,906,768 +0.06(+0.23%)
May 25, 2016 24.03 24.23 24.00 24.19 29,867,196 +0.18(+0.73%)
May 24, 2016 23.73 24.07 23.73 24.02 40,262,700 +0.30(+1.28%)
May 23, 2016 23.83 23.88 23.70 23.72 33,846,576 -0.05(-0.21%)
May 20, 2016 23.58 23.88 23.56 23.76 49,082,956 +0.25(+1.08%)
May 19, 2016 23.36 23.55 23.22 23.51 37,845,812 +0.15(+0.63%)
May 18, 2016 23.25 23.51 23.22 23.36 28,333,104 +0.10(+0.42%)
May 17, 2016 23.43 23.48 23.19 23.26 44,687,832 -0.25(-1.05%)
May 16, 2016 23.19 23.55 23.11 23.51 31,303,878 +0.13(+0.57%)
May 13, 2016 23.48 23.56 23.34 23.38 29,126,052 +0.00(+0.00%)
May 12, 2016 23.40 23.44 23.19 23.38 36,028,312 +0.02(+0.09%)
May 11, 2016 23.57 23.64 23.35 23.36 43,155,244 -0.24(-1.02%)
May 10, 2016 23.62 23.64 23.37 23.60 35,502,556 -0.01(-0.06%)
May 09, 2016 23.41 23.70 23.40 23.61 45,097,356 +0.17(+0.71%)
May 06, 2016 23.30 23.45 23.18 23.44 33,192,002 +0.01(+0.03%)
May 05, 2016 23.30 23.54 23.25 23.43 34,041,540 +0.12(+0.51%)
May 04, 2016 23.50 23.67 23.27 23.32 51,673,488 -0.21(-0.89%)
May 03, 2016 23.49 23.71 23.21 23.53 102,466,592 +0.63(+2.74%)
May 02, 2016 22.73 23.04 22.69 22.90 54,527,084 +0.06(+0.28%)
Apr 29, 2016 22.95 23.00 22.64 22.83 49,010,388 -0.14(-0.61%)
Apr 28, 2016 23.02 23.16 22.86 22.97 47,321,284 -0.06(-0.27%)
Apr 27, 2016 23.02 23.18 22.97 23.04 37,379,152 -0.03(-0.15%)
Apr 26, 2016 23.18 23.27 22.98 23.07 41,171,256 -0.11(-0.48%)
Apr 25, 2016 23.13 23.23 23.04 23.18 34,751,352 -0.04(-0.18%)
Apr 22, 2016 23.21 23.39 23.09 23.23 37,441,240 +0.02(+0.09%)
Apr 21, 2016 23.08 23.37 23.06 23.20 48,960,216 +0.01(+0.03%)
Apr 20, 2016 22.93 23.32 22.93 23.20 50,261,076 +0.24(+1.03%)
Apr 19, 2016 22.90 23.18 22.86 22.96 40,711,464 +0.20(+0.86%)
Apr 18, 2016 22.69 22.94 22.54 22.76 53,000,880 +0.08(+0.34%)
Apr 15, 2016 22.79 22.89 22.55 22.69 50,529,828 -0.10(-0.46%)
Apr 14, 2016 22.67 22.88 22.57 22.79 45,773,260 +0.08(+0.34%)
Apr 13, 2016 22.31 22.76 22.32 22.72 52,228,784 +0.40(+1.81%)
Apr 12, 2016 22.27 22.44 22.20 22.31 61,399,020 +0.05(+0.22%)
Apr 11, 2016 22.70 22.73 22.25 22.26 119,240,784 -0.43(-1.88%)
Apr 08, 2016 22.92 22.97 22.53 22.69 75,562,736 -0.18(-0.79%)
Apr 07, 2016 22.72 23.09 22.69 22.87 87,922,800 -0.12(-0.52%)
Apr 06, 2016 22.02 23.04 22.01 22.99 215,436,080 +1.10(+5.01%)
Apr 05, 2016 21.79 22.16 21.34 21.89 407,492,448 +0.45(+2.08%)
Apr 04, 2016 21.01 21.47 20.98 21.45 74,055,984 +0.47(+2.26%)
Apr 01, 2016 20.55 21.06 20.53 20.97 69,280,096 +0.28(+1.35%)
Mar 31, 2016 20.98 21.06 20.60 20.69 81,353,552 -0.30(-1.43%)
Mar 30, 2016 21.05 21.09 20.95 20.99 45,969,068 +0.01(+0.07%)
Mar 29, 2016 20.82 21.08 20.74 20.98 49,558,408 +0.19(+0.91%)
Mar 28, 2016 21.01 21.10 20.76 20.79 44,645,992 -0.21(-1.00%)
Mar 24, 2016 21.03 21.00 21.00 21.00 45,760,208 -0.08(-0.36%)
Mar 23, 2016 21.24 21.37 21.01 21.08 58,421,472 -0.13(-0.63%)
Mar 22, 2016 20.96 21.33 20.87 21.21 58,278,740 +0.22(+1.03%)
Mar 21, 2016 20.56 21.03 20.55 20.99 50,455,148 +0.43(+2.11%)
Mar 18, 2016 20.59 20.70 20.36 20.56 117,327,320 +0.08(+0.37%)
Mar 17, 2016 20.33 20.65 20.06 20.48 95,792,616 +0.21(+1.03%)
Mar 16, 2016 20.61 20.61 20.15 20.27 130,671,816 -0.35(-1.69%)
Mar 15, 2016 20.86 20.89 20.45 20.62 78,313,464 -0.39(-1.86%)
Mar 14, 2016 21.13 21.18 20.91 21.01 66,988,988 -0.28(-1.31%)
Mar 11, 2016 20.79 21.29 20.75 21.29 86,490,584 +0.64(+3.08%)
Mar 10, 2016 20.87 20.89 20.61 20.66 83,261,064 -0.10(-0.50%)
Mar 09, 2016 20.75 20.83 20.54 20.76 110,156,984 +0.27(+1.29%)
Mar 08, 2016 20.77 20.77 20.50 20.50 46,976,120 -0.30(-1.44%)
Mar 07, 2016 20.63 20.81 20.47 20.80 46,120,028 +0.06(+0.27%)
Mar 04, 2016 20.84 20.89 20.63 20.74 52,770,620 -0.13(-0.60%)
Mar 03, 2016 20.86 20.94 20.65 20.87 52,841,200 -0.06(-0.30%)
Mar 02, 2016 21.02 21.05 20.77 20.93 49,114,648 -0.04(-0.20%)
Mar 01, 2016 20.80 21.01 20.68 20.97 44,983,460 +0.26(+1.25%)
Feb 29, 2016 21.01 21.07 20.64 20.71 50,318,680 -0.39(-1.85%)
Feb 26, 2016 21.49 21.57 20.96 21.10 61,490,784 -0.25(-1.18%)
Feb 25, 2016 21.01 21.42 20.96 21.35 74,530,072 +0.40(+1.90%)
Feb 24, 2016 20.81 21.00 20.61 20.96 45,286,640 +0.04(+0.20%)
Feb 23, 2016 20.98 21.21 20.90 20.91 45,796,676 -0.06(-0.30%)
Feb 22, 2016 20.77 20.99 20.70 20.98 56,337,860 +0.39(+1.90%)
Feb 19, 2016 20.66 20.70 20.37 20.59 56,905,144 -0.04(-0.20%)
Feb 18, 2016 20.82 20.97 20.57 20.63 69,025,712 -0.06(-0.27%)
Feb 17, 2016 20.94 20.99 20.66 20.68 56,023,948 -0.13(-0.60%)
Feb 16, 2016 20.63 20.83 20.56 20.81 46,652,988 +0.31(+1.53%)
Feb 12, 2016 20.42 20.50 20.50 20.50 46,617,548 +0.16(+0.79%)
Feb 11, 2016 20.25 20.48 20.17 20.34 56,780,720 -0.25(-1.22%)
Feb 10, 2016 20.48 20.87 20.46 20.59 64,041,548 +0.27(+1.34%)
Feb 09, 2016 19.87 20.38 19.78 20.31 81,833,168 +0.38(+1.89%)
Feb 08, 2016 20.02 20.23 19.72 19.94 68,061,688 -0.33(-1.62%)
Feb 05, 2016 20.26 20.53 20.13 20.27 55,768,816 +0.02(+0.10%)
Feb 04, 2016 20.59 20.66 20.06 20.24 81,548,488 -0.47(-2.26%)
Feb 03, 2016 20.88 20.99 20.34 20.71 64,423,000 -0.12(-0.57%)
Feb 02, 2016 20.85 20.97 20.42 20.83 69,752,656 -0.02(-0.10%)
Feb 01, 2016 20.97 21.01 20.60 20.85 68,651,744 -0.22(-1.05%)
Jan 29, 2016 21.00 21.07 20.68 21.07 82,082,872 +0.20(+0.96%)
Jan 28, 2016 21.22 21.22 20.45 20.87 70,581,128 -0.22(-1.05%)
Jan 27, 2016 21.22 21.43 20.96 21.09 41,262,744 -0.10(-0.49%)
Jan 26, 2016 21.10 21.25 20.97 21.20 37,538,908 +0.12(+0.56%)
Jan 25, 2016 21.31 21.36 21.02 21.08 41,611,412 -0.15(-0.68%)
Jan 22, 2016 21.43 21.60 21.20 21.22 45,496,388 +0.09(+0.42%)
Jan 21, 2016 21.16 21.36 21.09 21.14 52,883,592 -0.06(-0.26%)
Jan 20, 2016 20.88 21.47 20.78 21.19 71,576,240 -0.02(-0.10%)
Jan 19, 2016 21.51 21.58 20.96 21.21 47,362,236 -0.08(-0.39%)
Jan 15, 2016 20.89 21.29 21.29 21.29 67,675,808 -0.21(-0.96%)
Jan 14, 2016 21.00 21.72 21.00 21.50 55,738,044 +0.51(+2.44%)
Jan 13, 2016 21.49 21.62 20.92 20.99 58,701,908 -0.44(-2.03%)
Jan 12, 2016 21.69 21.77 21.23 21.43 56,181,712 -0.05(-0.22%)
Jan 11, 2016 21.53 21.56 21.18 21.47 55,894,300 +0.05(+0.23%)
Jan 08, 2016 21.81 21.86 21.37 21.43 47,827,192 -0.28(-1.27%)
Jan 07, 2016 21.54 21.99 21.52 21.70 53,828,452 -0.15(-0.66%)
Jan 06, 2016 21.93 22.04 21.72 21.85 37,396,016 -0.39(-1.77%)
Jan 05, 2016 22.24 22.29 22.07 22.24 39,503,472 +0.16(+0.72%)
Jan 04, 2016 22.01 22.11 21.82 22.08 53,977,724 -0.23(-1.02%)
Dec 31, 2015 22.44 22.31 22.31 22.31 30,534,884 -0.32(-1.44%)
Dec 30, 2015 22.63 22.73 22.57 22.63 23,634,958 -0.06(-0.24%)
Dec 29, 2015 22.51 22.75 22.48 22.69 24,649,380 +0.28(+1.26%)
Dec 28, 2015 22.53 22.57 22.37 22.41 38,104,072 -0.14(-0.61%)
Dec 24, 2015 22.46 22.55 22.55 22.55 11,470,314 +0.04(+0.18%)
Dec 23, 2015 22.52 22.63 22.48 22.50 30,340,174 +0.03(+0.12%)
Dec 22, 2015 22.55 22.55 22.37 22.48 36,902,660 +0.04(+0.18%)
Dec 21, 2015 22.23 22.43 22.12 22.43 44,308,236 +0.32(+1.47%)
Dec 18, 2015 22.29 22.43 22.08 22.11 96,385,840 -0.23(-1.05%)
Dec 17, 2015 22.50 22.58 22.32 22.34 55,453,500 -0.17(-0.77%)
Dec 16, 2015 22.41 22.58 22.11 22.52 63,760,648 +0.22(+0.99%)
Dec 15, 2015 22.55 22.68 22.23 22.30 68,493,192 +0.06(+0.25%)
Dec 14, 2015 22.11 22.26 22.01 22.24 55,392,464 +0.08(+0.37%)
Dec 11, 2015 22.19 22.28 22.10 22.16 58,273,568 -0.21(-0.93%)
Dec 10, 2015 22.41 22.61 22.28 22.37 76,379,320 +0.05(+0.22%)
Dec 09, 2015 22.41 22.56 22.20 22.32 57,234,712 -0.17(-0.74%)
Dec 08, 2015 22.36 22.63 22.34 22.48 37,234,532 -0.09(-0.40%)
Dec 07, 2015 22.63 22.72 22.43 22.57 30,338,068 -0.10(-0.43%)
Dec 04, 2015 22.46 22.73 22.40 22.67 45,741,484 +0.28(+1.27%)
Dec 03, 2015 22.75 22.81 22.37 22.39 68,512,320 -0.35(-1.55%)
Dec 02, 2015 23.27 23.38 22.66 22.74 46,051,612 -0.50(-2.14%)
Dec 01, 2015 22.81 23.31 22.67 23.24 71,331,888 +0.59(+2.59%)
Nov 30, 2015 22.75 22.75 22.48 22.65 62,054,120 -0.01(-0.06%)
Nov 27, 2015 22.75 22.81 22.58 22.66 23,323,174 -0.06(-0.24%)
Nov 25, 2015 22.37 22.72 22.72 22.72 114,857,952 +0.62(+2.82%)
Nov 24, 2015 21.69 22.22 21.57 22.10 121,557,024 +0.44(+2.04%)
Nov 23, 2015 21.72 21.90 21.42 21.65 180,334,144 -0.59(-2.64%)
Nov 20, 2015 22.52 22.52 22.17 22.24 93,468,048 -0.08(-0.34%)
Nov 19, 2015 22.66 22.79 22.08 22.32 131,250,120 -0.70(-3.06%)
Nov 18, 2015 22.86 23.10 22.76 23.02 52,015,020 +0.30(+1.34%)
Nov 17, 2015 22.95 23.13 22.72 22.72 42,960,664 -0.20(-0.87%)
Nov 16, 2015 23.01 23.09 22.70 22.92 37,072,392 -0.08(-0.33%)
Nov 13, 2015 23.04 23.28 22.90 22.99 26,139,224 -0.08(-0.36%)
Nov 12, 2015 23.23 23.29 23.06 23.08 26,044,146 -0.24(-1.04%)
Nov 11, 2015 23.44 23.64 23.26 23.32 29,665,904 -0.03(-0.15%)
Nov 10, 2015 23.38 23.48 23.23 23.35 30,338,542 +0.10(+0.42%)
Nov 09, 2015 23.35 23.40 23.07 23.26 39,072,900 -0.19(-0.83%)
Nov 06, 2015 23.44 23.53 23.04 23.45 45,214,216 -0.15(-0.64%)
Nov 05, 2015 23.66 23.70 23.49 23.60 29,648,862 +0.01(+0.03%)
Nov 04, 2015 24.13 24.17 23.56 23.60 44,674,776 -0.38(-1.59%)
Nov 03, 2015 23.99 24.02 23.76 23.98 43,084,404 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.