Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.99 27.20 26.90 27.03 29,754,160 +0.04(+0.14%)
Nov 29, 2017 26.79 27.14 26.74 26.99 20,495,630 +0.27(+1.00%)
Nov 28, 2017 26.53 26.76 26.48 26.73 17,415,764 +0.27(+1.01%)
Nov 27, 2017 26.58 26.38 26.46 13,803,905 +0.00(+0.00%)
Nov 24, 2017 26.47 26.51 26.37 26.46 8,581,274 +0.04(+0.17%)
Nov 22, 2017 26.43 26.47 26.33 26.41 14,155,853 -0.08(-0.31%)
Nov 21, 2017 26.39 26.64 26.38 26.49 16,968,232 +0.14(+0.54%)
Nov 20, 2017 26.38 26.43 26.29 26.35 15,850,016 -0.01(-0.06%)
Nov 17, 2017 26.37 26.46 26.22 26.37 19,916,234 -0.14(-0.53%)
Nov 16, 2017 26.35 26.52 26.28 26.51 16,987,958 +0.15(+0.57%)
Nov 15, 2017 26.30 26.47 26.26 26.36 17,366,728 -0.01(-0.06%)
Nov 14, 2017 26.28 26.61 26.26 26.38 21,989,816 +0.06(+0.23%)
Nov 13, 2017 26.26 26.45 26.20 26.32 31,889,482 +0.09(+0.34%)
Nov 10, 2017 26.17 26.23 25.94 26.23 20,182,692 -0.01(-0.06%)
Nov 09, 2017 26.15 26.28 25.97 26.24 17,927,212 +0.13(+0.51%)
Nov 08, 2017 26.13 26.14 25.88 26.11 18,367,968 -0.01(-0.06%)
Nov 07, 2017 26.08 26.17 26.03 26.12 14,744,586 +0.03(+0.11%)
Nov 06, 2017 26.29 26.31 25.94 26.09 14,384,362 -0.17(-0.65%)
Nov 03, 2017 26.19 26.27 26.09 26.26 12,018,777 +0.07(+0.25%)
Nov 02, 2017 26.06 26.23 25.88 26.20 17,825,948 +0.15(+0.57%)
Nov 01, 2017 25.86 26.40 25.78 26.05 21,264,454 +0.15(+0.57%)
Oct 31, 2017 25.89 26.11 25.19 25.90 31,841,036 -0.07(-0.26%)
Oct 30, 2017 26.17 26.20 25.87 25.97 34,259,656 -0.33(-1.26%)
Oct 27, 2017 26.25 26.41 26.15 26.30 20,223,628 -0.10(-0.39%)
Oct 26, 2017 26.66 26.75 26.30 26.40 23,597,920 -0.31(-1.16%)
Oct 25, 2017 26.74 26.85 26.54 26.71 22,504,484 -0.08(-0.30%)
Oct 24, 2017 26.93 26.99 26.59 26.79 20,325,450 -0.10(-0.36%)
Oct 23, 2017 26.82 27.17 26.82 26.89 20,520,334 -0.01(-0.06%)
Oct 20, 2017 26.82 26.91 26.62 26.91 23,691,836 +0.13(+0.50%)
Oct 19, 2017 26.51 26.88 26.48 26.77 26,787,860 +0.30(+1.14%)
Oct 18, 2017 26.78 26.81 26.44 26.47 19,516,866 -0.27(-1.02%)
Oct 17, 2017 26.54 26.84 26.41 26.74 18,977,652 +0.16(+0.61%)
Oct 16, 2017 26.85 26.95 26.51 26.58 18,384,374 -0.27(-0.99%)
Oct 13, 2017 26.87 26.96 26.78 26.85 17,285,098 -0.01(-0.03%)
Oct 12, 2017 26.95 27.04 26.80 26.85 18,943,018 -0.07(-0.27%)
Oct 11, 2017 26.87 26.95 26.74 26.93 23,327,498 +0.04(+0.14%)
Oct 10, 2017 26.88 26.97 26.62 26.89 24,012,812 +0.19(+0.72%)
Oct 09, 2017 26.64 26.70 26.54 26.70 13,199,676 +0.07(+0.25%)
Oct 06, 2017 26.59 26.70 26.55 26.63 16,325,082 +0.04(+0.14%)
Oct 05, 2017 26.51 26.59 26.41 26.59 18,417,326 +0.03(+0.11%)
Oct 04, 2017 26.73 26.77 26.52 26.57 14,686,198 -0.13(-0.50%)
Oct 03, 2017 26.61 26.74 26.41 26.70 18,401,848 +0.05(+0.19%)
Oct 02, 2017 26.35 26.67 26.22 26.65 22,528,248 +0.27(+1.04%)
Sep 29, 2017 26.33 26.37 26.11 26.37 21,663,272 +0.07(+0.28%)
Sep 28, 2017 26.06 26.43 26.02 26.30 24,449,994 +0.11(+0.42%)
Sep 27, 2017 26.24 26.19 19,910,056 +0.11(+0.42%)
Sep 26, 2017 26.23 26.33 26.03 26.08 23,769,724 -0.16(-0.59%)
Sep 25, 2017 26.52 26.62 26.18 26.23 30,026,512 -0.33(-1.25%)
Sep 22, 2017 26.67 26.68 26.42 26.57 19,770,502 -0.01(-0.03%)
Sep 21, 2017 26.64 26.74 26.53 26.57 21,294,308 -0.01(-0.06%)
Sep 20, 2017 26.54 26.75 26.45 26.59 34,760,824 +0.40(+1.52%)
Sep 19, 2017 26.34 26.34 26.11 26.19 21,241,606 -0.07(-0.28%)
Sep 18, 2017 26.14 26.26 26.01 26.26 22,925,640 +0.14(+0.54%)
Sep 15, 2017 26.30 26.39 26.03 26.12 39,081,184 -0.27(-1.04%)
Sep 14, 2017 25.89 26.48 25.86 26.40 37,125,988 +0.49(+1.91%)
Sep 13, 2017 26.05 26.17 25.83 25.90 28,402,668 -0.23(-0.88%)
Sep 12, 2017 25.40 26.41 25.38 26.13 50,432,080 +0.78(+3.06%)
Sep 11, 2017 25.18 25.37 25.10 25.35 22,171,764 +0.16(+0.65%)
Sep 08, 2017 25.08 25.30 24.97 25.19 20,903,598 +0.08(+0.32%)
Sep 07, 2017 25.15 25.21 24.98 25.11 24,185,654 +0.00(+0.00%)
Sep 06, 2017 25.08 25.20 25.05 25.11 17,884,764 +0.14(+0.56%)
Sep 05, 2017 25.03 25.24 24.93 24.97 19,352,526 -0.12(-0.47%)
Sep 01, 2017 25.07 25.21 24.98 25.09 24,607,998 +0.03(+0.12%)
Aug 31, 2017 24.75 25.13 24.73 25.06 35,061,844 +0.35(+1.41%)
Aug 30, 2017 24.73 24.73 24.56 24.71 15,918,775 -0.04(-0.15%)
Aug 29, 2017 24.70 24.78 24.56 24.75 16,546,999 +0.02(+0.09%)
Aug 28, 2017 24.75 24.84 24.68 24.73 16,737,348 +0.06(+0.24%)
Aug 25, 2017 24.59 24.84 24.56 24.67 19,484,216 +0.12(+0.48%)
Aug 24, 2017 24.65 24.67 24.50 24.55 15,591,887 -0.01(-0.03%)
Aug 23, 2017 24.43 24.67 24.43 24.56 21,820,028 +0.07(+0.27%)
Aug 22, 2017 24.20 24.54 24.16 24.49 18,209,540 +0.29(+1.19%)
Aug 21, 2017 24.08 24.28 23.88 24.20 22,922,954 +0.07(+0.28%)
Aug 18, 2017 24.31 24.36 24.12 24.13 20,968,166 -0.21(-0.85%)
Aug 17, 2017 24.59 24.71 24.34 24.34 20,113,092 -0.30(-1.23%)
Aug 16, 2017 24.62 24.74 24.57 24.64 14,292,658 -0.01(-0.06%)
Aug 15, 2017 24.63 24.77 24.57 24.66 23,179,884 +0.05(+0.21%)
Aug 14, 2017 24.62 24.65 24.49 24.61 17,315,218 +0.04(+0.18%)
Aug 11, 2017 24.75 24.80 24.53 24.56 17,500,570 -0.13(-0.51%)
Aug 10, 2017 24.65 24.78 24.53 24.69 24,480,344 -0.02(-0.09%)
Aug 09, 2017 24.63 24.72 24.50 24.71 20,300,644 +0.13(+0.51%)
Aug 08, 2017 24.62 24.72 24.54 24.59 21,702,698 -0.02(-0.09%)
Aug 07, 2017 24.78 24.81 24.58 24.61 16,937,348 -0.24(-0.98%)
Aug 04, 2017 25.12 24.73 24.85 34,911,424 +0.16(+0.63%)
Aug 03, 2017 24.34 24.98 24.28 24.70 36,910,516 +0.38(+1.55%)
Aug 02, 2017 24.28 24.32 24.16 24.32 39,058,140 +0.12(+0.49%)
Aug 01, 2017 24.17 24.36 23.94 24.20 36,082,800 -0.06(-0.24%)
Jul 31, 2017 24.30 24.43 24.25 24.26 30,045,234 +0.01(+0.03%)
Jul 28, 2017 24.19 24.27 24.00 24.25 22,196,882 +0.11(+0.45%)
Jul 27, 2017 23.99 24.14 23.92 24.14 22,772,324 +0.08(+0.33%)
Jul 26, 2017 24.21 24.22 24.01 24.06 21,492,070 -0.15(-0.63%)
Jul 25, 2017 24.42 24.49 24.15 24.22 27,046,474 -0.16(-0.66%)
Jul 24, 2017 24.42 24.47 24.27 24.38 20,177,208 -0.12(-0.48%)
Jul 21, 2017 24.49 24.57 24.43 24.49 16,435,772 -0.04(-0.18%)
Jul 20, 2017 24.49 24.65 24.41 24.54 23,174,048 -0.06(-0.24%)
Jul 19, 2017 24.41 24.65 24.37 24.60 25,711,082 +0.19(+0.78%)
Jul 18, 2017 24.31 24.43 24.17 24.41 19,914,374 +0.08(+0.33%)
Jul 17, 2017 24.46 24.49 24.25 24.33 22,997,952 -0.13(-0.54%)
Jul 14, 2017 24.34 24.55 24.32 24.46 17,086,882 +0.11(+0.45%)
Jul 13, 2017 24.30 24.39 24.14 24.35 18,301,028 +0.04(+0.18%)
Jul 12, 2017 24.39 24.53 24.29 24.30 18,905,300 +0.04(+0.15%)
Jul 11, 2017 24.44 24.49 24.18 24.27 16,695,205 -0.18(-0.72%)
Jul 10, 2017 24.41 24.53 24.32 24.44 18,488,520 +0.04(+0.18%)
Jul 07, 2017 24.33 24.41 24.16 24.40 23,232,282 +0.10(+0.39%)
Jul 06, 2017 24.61 24.63 24.25 24.30 19,032,808 -0.31(-1.25%)
Jul 05, 2017 24.83 24.84 24.50 24.61 22,139,940 -0.13(-0.53%)
Jul 03, 2017 24.49 24.85 24.49 24.74 11,635,190 +0.17(+0.68%)
Jun 30, 2017 24.68 24.72 24.52 24.57 18,468,412 -0.03(-0.12%)
Jun 29, 2017 24.78 24.41 24.60 20,392,540 -0.09(-0.36%)
Jun 28, 2017 24.77 24.87 24.62 24.69 20,222,678 -0.01(-0.06%)
Jun 27, 2017 24.97 24.97 24.69 24.71 20,865,950 -0.20(-0.79%)
Jun 26, 2017 24.99 25.03 24.85 24.90 19,371,572 -0.10(-0.38%)
Jun 23, 2017 24.93 25.04 24.85 25.00 41,069,340 +0.08(+0.32%)
Jun 22, 2017 24.84 25.22 24.82 24.92 30,284,280 +0.13(+0.53%)
Jun 21, 2017 24.57 24.94 24.57 24.79 35,187,456 +0.23(+0.95%)
Jun 20, 2017 24.30 24.69 24.25 24.55 35,629,044 +0.25(+1.02%)
Jun 19, 2017 24.10 24.33 24.08 24.30 28,429,550 +0.18(+0.76%)
Jun 16, 2017 24.13 24.24 24.00 24.12 43,573,800 +0.12(+0.49%)
Jun 15, 2017 23.86 24.16 23.82 24.00 25,874,658 +0.09(+0.37%)
Jun 14, 2017 23.84 23.97 23.75 23.92 18,891,118 +0.08(+0.34%)
Jun 13, 2017 23.93 23.98 23.79 23.84 23,464,940 -0.09(-0.37%)
Jun 12, 2017 23.97 24.23 23.78 23.92 39,469,964 -0.05(-0.21%)
Jun 09, 2017 23.27 24.00 23.22 23.97 41,193,532 +0.75(+3.21%)
Jun 08, 2017 23.48 23.17 23.23 46,194,368 -0.18(-0.78%)
Jun 07, 2017 23.47 23.53 23.34 23.41 22,667,512 -0.05(-0.22%)
Jun 06, 2017 23.63 23.68 23.44 23.46 24,420,950 -0.20(-0.87%)
Jun 05, 2017 23.78 23.84 23.56 23.67 19,445,492 -0.14(-0.58%)
Jun 02, 2017 23.97 24.05 23.73 23.81 28,510,388 -0.12(-0.52%)
Jun 01, 2017 23.90 24.03 23.79 23.93 32,660,370 +0.04(+0.18%)
May 31, 2017 23.62 23.99 23.51 23.89 39,664,320 +0.38(+1.62%)
May 30, 2017 23.46 23.64 23.46 23.51 21,934,198 -0.01(-0.03%)
May 26, 2017 23.54 23.62 23.48 23.51 15,991,044 -0.01(-0.06%)
May 25, 2017 23.46 23.56 23.39 23.53 23,637,728 +0.08(+0.34%)
May 24, 2017 23.54 23.61 23.39 23.45 30,736,530 -0.07(-0.28%)
May 23, 2017 23.50 23.62 23.47 23.51 24,013,760 +0.01(+0.06%)
May 22, 2017 23.78 23.78 23.50 23.50 34,655,160 -0.25(-1.05%)
May 19, 2017 23.63 23.75 23.55 23.75 38,756,632 +0.18(+0.74%)
May 18, 2017 23.56 23.72 23.46 23.57 32,258,438 -0.01(-0.03%)
May 17, 2017 23.85 23.83 23.56 23.58 38,816,016 -0.27(-1.13%)
May 16, 2017 23.82 24.00 23.70 23.85 55,034,588 -0.38(-1.57%)
May 15, 2017 24.12 24.27 24.00 24.23 26,624,376 +0.08(+0.33%)
May 12, 2017 24.06 24.19 24.06 24.15 24,107,158 -0.02(-0.09%)
May 11, 2017 24.14 24.25 24.03 24.17 34,263,952 +0.01(+0.03%)
May 10, 2017 24.14 24.23 24.07 24.16 45,168,704 -0.02(-0.09%)
May 09, 2017 24.24 24.34 24.16 24.19 23,604,518 -0.05(-0.21%)
May 08, 2017 24.20 24.36 24.16 24.24 32,448,800 -0.02(-0.09%)
May 05, 2017 24.23 24.25 24.08 24.26 30,116,008 +0.02(+0.09%)
May 04, 2017 24.23 24.34 24.14 24.24 35,219,196 -0.01(-0.06%)
May 03, 2017 24.26 24.34 24.13 24.25 34,247,240 -0.10(-0.42%)
May 02, 2017 24.33 24.43 23.82 24.35 56,258,744 -0.12(-0.50%)
May 01, 2017 24.56 24.63 24.47 24.48 31,308,002 -0.10(-0.41%)
Apr 28, 2017 24.55 24.59 24.45 24.58 22,052,836 +0.04(+0.18%)
Apr 27, 2017 24.61 24.65 24.47 24.53 20,469,896 +0.01(+0.03%)
Apr 26, 2017 24.53 24.66 24.53 24.53 27,345,974 +0.07(+0.27%)
Apr 25, 2017 24.51 24.61 24.43 24.46 25,868,538 +0.01(+0.06%)
Apr 24, 2017 24.62 24.66 24.38 24.45 29,380,320 +0.07(+0.30%)
Apr 21, 2017 24.38 24.44 24.25 24.38 33,457,838 -0.07(-0.30%)
Apr 20, 2017 24.37 24.54 24.26 24.45 25,322,676 +0.09(+0.39%)
Apr 19, 2017 24.53 24.57 24.31 24.35 33,002,318 -0.17(-0.68%)
Apr 18, 2017 24.46 24.55 24.39 24.52 29,190,772 -0.12(-0.47%)
Apr 17, 2017 24.56 24.67 24.51 24.64 20,902,260 +0.09(+0.35%)
Apr 13, 2017 24.55 24.65 24.51 24.55 17,756,110 -0.03(-0.12%)
Apr 12, 2017 24.55 24.63 24.43 24.58 34,073,756 -0.01(-0.03%)
Apr 11, 2017 24.65 24.69 24.45 24.59 26,391,644 -0.08(-0.32%)
Apr 10, 2017 24.73 24.79 24.61 24.66 22,066,750 -0.04(-0.18%)
Apr 07, 2017 24.70 24.82 24.66 24.71 19,284,824 -0.01(-0.03%)
Apr 06, 2017 24.74 24.89 24.68 24.72 22,475,120 -0.06(-0.23%)
Apr 05, 2017 24.88 25.01 24.74 24.77 26,608,312 -0.11(-0.44%)
Apr 04, 2017 24.77 25.00 24.67 24.88 26,612,372 +0.07(+0.29%)
Apr 03, 2017 24.72 24.89 24.71 24.81 24,963,286 +0.02(+0.09%)
Mar 31, 2017 24.79 24.91 24.75 24.79 25,686,100 -0.10(-0.41%)
Mar 30, 2017 24.77 24.95 24.74 24.89 20,692,946 +0.01(+0.06%)
Mar 29, 2017 24.75 24.96 24.72 24.88 23,849,514 +0.12(+0.50%)
Mar 28, 2017 24.68 24.82 24.61 24.75 25,307,108 -0.01(-0.06%)
Mar 27, 2017 24.45 24.86 24.45 24.77 24,684,686 +0.13(+0.53%)
Mar 24, 2017 24.83 24.83 24.59 24.64 37,426,420 -0.21(-0.85%)
Mar 23, 2017 24.87 25.04 24.80 24.85 27,993,014 -0.13(-0.52%)
Mar 22, 2017 24.85 25.03 24.63 24.98 36,045,240 +0.16(+0.64%)
Mar 21, 2017 24.98 25.08 24.77 24.82 43,317,844 -0.09(-0.38%)
Mar 20, 2017 24.93 25.00 24.87 24.91 24,139,238 +0.04(+0.17%)
Mar 17, 2017 24.97 25.06 24.83 24.87 59,886,524 -0.08(-0.32%)
Mar 16, 2017 25.05 25.09 24.82 24.95 28,565,824 -0.14(-0.58%)
Mar 15, 2017 24.80 25.15 24.77 25.09 31,791,700 +0.30(+1.20%)
Mar 14, 2017 24.65 24.88 24.62 24.80 20,378,518 +0.08(+0.32%)
Mar 13, 2017 24.74 24.74 24.57 24.72 26,171,404 +0.00(+0.00%)
Mar 10, 2017 24.74 24.87 24.64 24.72 26,468,966 +0.04(+0.18%)
Mar 09, 2017 24.55 24.74 24.48 24.67 26,447,810 +0.10(+0.41%)
Mar 08, 2017 24.57 24.71 24.43 24.57 31,255,158 -0.06(-0.24%)
Mar 07, 2017 24.54 24.78 24.45 24.63 40,303,636 -0.26(-1.05%)
Mar 06, 2017 24.88 24.98 24.70 24.89 25,104,482 -0.12(-0.49%)
Mar 03, 2017 25.10 24.90 25.01 25,997,262 +0.01(+0.03%)
Mar 02, 2017 24.97 25.18 24.94 25.01 35,291,464 +0.07(+0.26%)
Mar 01, 2017 24.83 25.02 24.67 24.94 44,534,676 +0.22(+0.88%)
Feb 28, 2017 24.71 24.83 24.57 24.72 37,925,808 -0.12(-0.47%)
Feb 27, 2017 24.80 24.97 24.75 24.84 30,127,948 +0.01(+0.06%)
Feb 24, 2017 24.76 24.89 24.63 24.82 34,104,936 +0.14(+0.59%)
Feb 23, 2017 24.42 24.72 24.33 24.68 42,060,984 +0.34(+1.40%)
Feb 22, 2017 24.32 24.45 24.09 24.34 37,548,760 -0.02(-0.09%)
Feb 21, 2017 24.33 24.49 24.26 24.36 33,246,072 +0.00(+0.00%)
Feb 17, 2017 24.36 24.36 24.36 0 +0.00(+0.00%)
Feb 16, 2017 24.24 24.55 24.07 24.36 52,900,428 +0.08(+0.33%)
Feb 15, 2017 23.75 24.33 23.68 24.28 62,896,716 +0.55(+2.32%)
Feb 14, 2017 23.57 23.74 23.44 23.73 31,690,986 +0.10(+0.43%)
Feb 13, 2017 23.51 23.69 23.51 23.63 28,457,804 +0.19(+0.80%)
Feb 10, 2017 23.48 23.51 23.35 23.44 30,234,056 -0.02(-0.09%)
Feb 09, 2017 23.29 23.58 23.35 23.46 32,868,870 +0.17(+0.75%)
Feb 08, 2017 23.13 23.44 23.13 23.29 26,441,746 +0.04(+0.19%)
Feb 07, 2017 23.42 23.44 23.14 23.24 32,448,408 -0.11(-0.47%)
Feb 06, 2017 23.19 23.43 23.14 23.35 33,856,336 +0.10(+0.44%)
Feb 03, 2017 23.22 23.36 23.13 23.25 49,672,132 +0.26(+1.13%)
Feb 02, 2017 22.80 22.99 22.69 22.99 32,254,436 +0.04(+0.19%)
Feb 01, 2017 22.83 22.96 22.65 22.95 39,298,600 +0.19(+0.83%)
Jan 31, 2017 22.24 22.90 22.19 22.76 52,178,600 +0.30(+1.34%)
Jan 30, 2017 22.57 22.59 22.28 22.46 38,250,336 -0.08(-0.35%)
Jan 27, 2017 22.57 22.62 22.42 22.54 33,536,124 +0.10(+0.45%)
Jan 26, 2017 22.52 22.57 22.38 22.44 37,897,768 -0.01(-0.03%)
Jan 25, 2017 22.49 22.61 22.31 22.44 44,845,628 +0.10(+0.45%)
Jan 24, 2017 22.52 22.57 22.16 22.34 41,300,864 -0.22(-0.99%)
Jan 23, 2017 22.72 22.82 22.55 22.57 34,520,240 -0.22(-0.98%)
Jan 20, 2017 22.75 23.04 22.71 22.79 42,047,396 +0.05(+0.22%)
Jan 19, 2017 23.00 23.02 22.62 22.74 36,443,816 -0.24(-1.03%)
Jan 18, 2017 23.02 23.15 22.92 22.97 29,931,360 -0.02(-0.09%)
Jan 17, 2017 23.20 23.23 22.80 23.00 44,757,400 -0.33(-1.41%)
Jan 13, 2017 23.33 23.33 23.33 0 -0.06(-0.25%)
Jan 12, 2017 23.33 23.40 23.17 23.38 44,278,760 -0.17(-0.70%)
Jan 11, 2017 23.94 24.06 23.24 23.55 56,373,544 -0.44(-1.82%)
Jan 10, 2017 24.09 24.14 23.90 23.99 27,042,730 -0.02(-0.09%)
Jan 09, 2017 23.98 24.15 23.94 24.01 28,517,134 -0.01(-0.03%)
Jan 06, 2017 24.14 24.17 23.91 24.01 24,362,350 -0.09(-0.39%)
Jan 05, 2017 23.94 24.17 23.76 24.11 27,887,428 +0.23(+0.96%)
Jan 04, 2017 23.76 23.92 23.70 23.88 29,926,052 +0.21(+0.88%)
Jan 03, 2017 23.45 23.67 23.38 23.67 30,937,554 +0.37(+1.60%)
Dec 30, 2016 23.30 23.30 23.30 0 -0.01(-0.03%)
Dec 29, 2016 23.23 23.39 23.22 23.30 19,611,162 +0.10(+0.43%)
Dec 28, 2016 23.31 23.45 23.20 23.20 19,432,832 -0.13(-0.55%)
Dec 27, 2016 23.36 23.47 23.30 23.33 15,642,530 +0.04(+0.15%)
Dec 23, 2016 23.30 23.30 23.30 0 +0.10(+0.43%)
Dec 22, 2016 23.16 23.26 22.99 23.20 25,949,940 -0.04(-0.19%)
Dec 21, 2016 23.48 23.62 23.19 23.24 26,125,938 -0.32(-1.37%)
Dec 20, 2016 23.51 23.58 23.36 23.56 34,955,628 +0.01(+0.06%)
Dec 19, 2016 23.50 23.65 23.47 23.55 34,756,244 -0.01(-0.03%)
Dec 16, 2016 23.58 23.63 23.33 23.56 52,399,956 +0.06(+0.27%)
Dec 15, 2016 23.40 23.64 23.38 23.49 29,105,946 -0.05(-0.21%)
Dec 14, 2016 23.61 23.89 23.41 23.54 50,621,676 -0.01(-0.03%)
Dec 13, 2016 23.53 23.58 23.35 23.55 39,435,420 +0.31(+1.33%)
Dec 12, 2016 22.74 23.42 22.71 23.24 44,969,024 +0.50(+2.21%)
Dec 09, 2016 22.31 22.90 22.30 22.74 40,919,728 +0.55(+2.46%)
Dec 08, 2016 22.12 22.31 21.88 22.19 49,462,092 -0.18(-0.80%)
Dec 07, 2016 22.47 22.47 21.95 22.37 61,388,532 -0.27(-1.17%)
Dec 06, 2016 22.70 22.74 22.54 22.64 24,684,384 -0.02(-0.09%)
Dec 05, 2016 22.77 22.79 22.52 22.66 26,832,438 -0.03(-0.13%)
Dec 02, 2016 22.62 22.76 22.49 22.69 26,499,940 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.