Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.01 35.72 34.96 35.69 55,367,184 +0.56(+1.58%)
Nov 29, 2018 34.56 35.38 34.51 35.14 30,530,882 +0.47(+1.36%)
Nov 28, 2018 34.19 34.68 34.05 34.66 23,659,424 +0.64(+1.88%)
Nov 27, 2018 33.35 34.09 33.17 34.02 24,290,100 +0.56(+1.68%)
Nov 26, 2018 33.45 33.58 33.11 33.46 22,662,740 +0.15(+0.46%)
Nov 23, 2018 33.16 33.62 33.04 33.31 10,868,217 +0.03(+0.09%)
Nov 21, 2018 33.28 33.28 33.28 0 -0.33(-0.99%)
Nov 20, 2018 33.98 34.27 33.51 33.61 28,225,856 -0.50(-1.47%)
Nov 19, 2018 33.68 34.18 33.59 34.11 28,751,180 +0.52(+1.54%)
Nov 16, 2018 33.28 33.80 33.13 33.59 30,236,278 +0.23(+0.69%)
Nov 15, 2018 32.97 33.49 32.70 33.36 31,506,100 +0.23(+0.70%)
Nov 14, 2018 33.78 33.85 32.97 33.13 34,832,692 -0.47(-1.40%)
Nov 13, 2018 34.22 34.33 33.47 33.60 24,773,224 -0.46(-1.34%)
Nov 12, 2018 34.19 34.39 33.89 34.06 26,035,792 -0.13(-0.38%)
Nov 09, 2018 33.75 34.44 33.75 34.19 32,003,524 +0.33(+0.98%)
Nov 08, 2018 33.86 34.12 33.56 33.85 31,578,312 -0.16(-0.48%)
Nov 07, 2018 33.23 34.14 33.17 34.02 45,565,984 +1.06(+3.23%)
Nov 06, 2018 33.39 33.40 32.71 32.95 27,483,544 -0.39(-1.17%)
Nov 05, 2018 32.81 33.42 32.81 33.34 26,784,120 +0.45(+1.37%)
Nov 02, 2018 33.53 33.59 32.55 32.89 29,997,234 -0.57(-1.69%)
Nov 01, 2018 33.10 33.58 33.01 33.46 30,065,138 +0.47(+1.42%)
Oct 31, 2018 32.95 33.45 32.72 32.99 34,913,668 +0.13(+0.40%)
Oct 30, 2018 32.14 33.01 32.01 32.86 43,868,284 -0.26(-0.79%)
Oct 29, 2018 32.91 33.46 32.61 33.12 39,439,048 +0.48(+1.48%)
Oct 26, 2018 32.98 33.16 32.32 32.64 37,516,904 -0.62(-1.87%)
Oct 25, 2018 32.48 33.66 31.92 33.26 47,645,252 +0.71(+2.19%)
Oct 24, 2018 33.56 33.93 32.45 32.55 45,350,452 -1.24(-3.67%)
Oct 23, 2018 33.63 33.96 33.47 33.79 28,573,130 -0.21(-0.61%)
Oct 22, 2018 34.05 34.10 33.73 33.99 22,324,080 -0.10(-0.29%)
Oct 19, 2018 33.75 34.35 33.69 34.09 24,228,686 +0.38(+1.14%)
Oct 18, 2018 33.97 34.09 33.49 33.71 27,861,272 -0.44(-1.28%)
Oct 17, 2018 33.53 34.32 33.52 34.15 28,668,214 +0.49(+1.46%)
Oct 16, 2018 33.21 33.69 32.97 33.66 27,682,250 +0.62(+1.88%)
Oct 15, 2018 33.44 33.49 32.93 33.04 29,723,904 -0.51(-1.51%)
Oct 12, 2018 32.77 33.68 32.67 33.54 37,667,792 +0.74(+2.27%)
Oct 11, 2018 33.99 34.09 32.48 32.80 54,857,424 -1.30(-3.82%)
Oct 10, 2018 34.82 35.04 34.08 34.10 41,788,208 -0.74(-2.11%)
Oct 09, 2018 34.47 35.10 34.32 34.84 26,609,006 +0.15(+0.42%)
Oct 08, 2018 34.28 34.72 34.25 34.69 30,562,622 +0.28(+0.82%)
Oct 05, 2018 34.25 34.48 34.17 34.41 22,430,184 +0.16(+0.47%)
Oct 04, 2018 34.12 34.32 33.93 34.25 23,480,130 -0.08(-0.25%)
Oct 03, 2018 33.92 34.35 33.92 34.33 29,667,246 +0.45(+1.33%)
Oct 02, 2018 33.87 34.01 33.81 33.88 22,498,332 -0.04(-0.11%)
Oct 01, 2018 33.73 34.11 33.64 33.92 20,894,460 +0.15(+0.45%)
Sep 28, 2018 33.66 33.82 33.50 33.76 19,138,476 +0.13(+0.39%)
Sep 27, 2018 33.55 33.85 33.46 33.63 18,436,298 +0.17(+0.50%)
Sep 26, 2018 33.59 33.95 33.43 33.46 22,767,292 -0.08(-0.25%)
Sep 25, 2018 33.81 33.93 33.53 33.55 18,970,040 -0.11(-0.32%)
Sep 24, 2018 33.66 34.06 33.58 33.66 22,402,034 -0.10(-0.30%)
Sep 21, 2018 33.54 33.86 33.41 33.76 45,934,588 +0.24(+0.71%)
Sep 20, 2018 33.23 33.62 33.21 33.52 22,810,710 +0.38(+1.13%)
Sep 19, 2018 33.27 33.46 32.94 33.14 29,451,818 -0.19(-0.57%)
Sep 18, 2018 32.94 33.46 32.81 33.33 25,342,630 +0.38(+1.16%)
Sep 17, 2018 32.96 33.08 32.74 32.95 20,933,890 +0.04(+0.12%)
Sep 14, 2018 32.75 32.94 32.56 32.91 20,805,410 +0.08(+0.26%)
Sep 13, 2018 32.56 32.88 32.51 32.83 22,990,782 +0.34(+1.04%)
Sep 12, 2018 32.41 32.78 32.39 32.49 21,681,760 +0.08(+0.24%)
Sep 11, 2018 32.18 32.50 32.14 32.42 24,345,020 +0.19(+0.59%)
Sep 10, 2018 32.47 32.73 32.22 32.22 26,603,096 -0.11(-0.33%)
Sep 07, 2018 31.86 32.45 31.76 32.33 26,280,406 +0.32(+1.01%)
Sep 06, 2018 32.06 32.11 31.76 32.01 22,732,584 -0.05(-0.17%)
Sep 05, 2018 31.63 32.12 31.61 32.06 27,020,592 +0.37(+1.16%)
Sep 04, 2018 31.78 31.83 31.58 31.70 18,915,978 -0.11(-0.36%)
Aug 31, 2018 31.81 31.81 31.81 0 +0.02(+0.05%)
Aug 30, 2018 31.59 32.10 31.56 31.79 19,833,074 +0.00(+0.00%)
Aug 29, 2018 31.79 31.89 31.54 31.79 19,547,832 +0.00(+0.00%)
Aug 28, 2018 31.88 32.01 31.66 31.79 24,608,642 -0.06(-0.19%)
Aug 27, 2018 32.58 32.65 31.65 31.86 30,322,584 -0.63(-1.93%)
Aug 24, 2018 32.51 32.55 32.18 32.48 26,825,740 +0.15(+0.47%)
Aug 23, 2018 32.26 32.42 32.15 32.33 26,045,738 +0.10(+0.31%)
Aug 22, 2018 32.29 32.43 32.03 32.23 18,577,730 -0.07(-0.21%)
Aug 21, 2018 32.43 32.51 32.17 32.30 23,074,334 -0.13(-0.40%)
Aug 20, 2018 32.33 32.77 32.25 32.43 27,888,374 +0.18(+0.57%)
Aug 17, 2018 31.78 32.32 31.77 32.25 32,087,198 +0.51(+1.62%)
Aug 16, 2018 31.59 31.77 31.47 31.73 20,380,510 +0.20(+0.63%)
Aug 15, 2018 31.26 31.60 31.14 31.53 27,774,872 +0.34(+1.11%)
Aug 14, 2018 31.29 31.43 31.06 31.19 21,469,454 -0.08(-0.25%)
Aug 13, 2018 31.37 31.57 31.27 31.27 24,594,938 -0.09(-0.29%)
Aug 10, 2018 31.27 31.65 31.18 31.36 22,531,078 -0.05(-0.17%)
Aug 09, 2018 31.64 31.70 31.27 31.41 24,917,046 -0.31(-0.99%)
Aug 08, 2018 31.19 31.90 31.09 31.73 31,996,014 +0.44(+1.40%)
Aug 07, 2018 31.30 31.60 31.25 31.29 23,440,642 -0.15(-0.49%)
Aug 06, 2018 30.92 31.58 30.90 31.44 34,026,836 +0.38(+1.23%)
Aug 03, 2018 30.35 31.15 30.25 31.06 33,892,228 +0.68(+2.24%)
Aug 02, 2018 30.35 30.81 30.29 30.38 39,478,664 -0.21(-0.70%)
Aug 01, 2018 30.11 30.63 30.04 30.59 40,874,252 +0.26(+0.85%)
Jul 31, 2018 29.03 30.38 28.97 30.33 63,491,236 +1.02(+3.47%)
Jul 30, 2018 29.14 29.38 29.00 29.32 27,451,052 +0.14(+0.47%)
Jul 27, 2018 28.94 29.23 28.92 29.18 27,667,582 +0.19(+0.66%)
Jul 26, 2018 28.90 29.15 28.90 28.99 31,023,514 +0.13(+0.45%)
Jul 25, 2018 28.62 28.92 28.53 28.86 21,446,620 +0.22(+0.77%)
Jul 24, 2018 28.39 28.68 28.31 28.64 22,234,230 +0.37(+1.32%)
Jul 23, 2018 28.37 28.50 28.21 28.27 26,043,848 -0.09(-0.32%)
Jul 20, 2018 28.26 28.36 28.20 28.36 19,473,316 -0.02(-0.08%)
Jul 19, 2018 28.45 28.54 28.34 28.38 20,728,146 -0.23(-0.80%)
Jul 18, 2018 28.56 28.66 28.47 28.61 25,981,884 +0.01(+0.03%)
Jul 17, 2018 28.46 28.69 28.45 28.60 19,658,022 +0.21(+0.72%)
Jul 16, 2018 28.47 28.52 28.33 28.40 22,341,590 -0.11(-0.40%)
Jul 13, 2018 28.49 28.56 28.27 28.51 19,030,272 +0.01(+0.03%)
Jul 12, 2018 28.42 28.53 28.27 28.50 21,197,530 +0.24(+0.83%)
Jul 11, 2018 28.30 28.42 28.23 28.27 22,214,690 -0.17(-0.59%)
Jul 10, 2018 28.49 28.26 28.43 25,276,298 +0.21(+0.73%)
Jul 09, 2018 28.31 28.46 28.12 28.23 27,877,954 +0.04(+0.13%)
Jul 06, 2018 28.11 28.29 28.01 28.19 29,681,218 +0.18(+0.65%)
Jul 05, 2018 28.04 27.74 28.01 25,446,872 +0.39(+1.43%)
Jul 03, 2018 27.61 27.61 27.61 0 +0.02(+0.06%)
Jul 02, 2018 27.35 27.63 27.35 27.60 18,179,738 +0.04(+0.14%)
Jun 29, 2018 27.69 27.79 27.56 27.56 26,241,574 -0.06(-0.22%)
Jun 28, 2018 27.43 27.72 27.43 27.62 20,612,812 +0.11(+0.41%)
Jun 27, 2018 27.58 27.77 27.48 27.51 36,713,876 -0.13(-0.47%)
Jun 26, 2018 27.65 27.79 27.58 27.64 31,761,690 +0.00(+0.00%)
Jun 25, 2018 27.59 27.70 27.45 27.64 25,508,544 -0.10(-0.36%)
Jun 22, 2018 27.72 27.83 27.65 27.74 35,033,172 +0.16(+0.58%)
Jun 21, 2018 27.55 27.62 27.46 27.58 21,096,882 -0.12(-0.44%)
Jun 20, 2018 27.57 27.79 27.51 27.70 26,655,800 +0.18(+0.66%)
Jun 19, 2018 27.26 27.62 27.25 27.52 23,085,754 +0.05(+0.17%)
Jun 18, 2018 27.45 27.52 27.14 27.47 30,153,066 -0.15(-0.55%)
Jun 15, 2018 27.47 27.37 27.62 61,393,184 +0.15(+0.55%)
Jun 14, 2018 27.52 27.64 27.38 27.47 24,927,052 -0.05(-0.17%)
Jun 13, 2018 27.63 27.74 27.50 27.52 20,019,232 -0.06(-0.22%)
Jun 12, 2018 27.64 27.65 27.46 27.58 20,447,192 +0.00(+0.00%)
Jun 11, 2018 27.96 27.96 27.56 27.58 24,360,454 -0.28(-1.01%)
Jun 08, 2018 27.75 27.88 27.69 27.86 20,549,462 +0.14(+0.49%)
Jun 07, 2018 27.72 27.80 27.63 27.72 21,335,512 +0.08(+0.30%)
Jun 06, 2018 27.78 27.64 24,188,462 -0.05(-0.16%)
Jun 05, 2018 27.74 27.83 27.61 27.68 26,821,946 -0.01(-0.03%)
Jun 04, 2018 27.66 27.77 27.52 27.69 23,748,580 +0.15(+0.55%)
Jun 01, 2018 27.55 27.56 27.43 27.54 27,907,190 +0.24(+0.89%)
May 31, 2018 27.31 27.50 27.26 27.29 38,611,108 -0.09(-0.33%)
May 30, 2018 27.31 27.54 27.27 27.39 36,335,740 +0.27(+0.98%)
May 29, 2018 26.87 27.14 26.83 27.12 35,194,148 +0.02(+0.06%)
May 25, 2018 27.11 27.11 27.11 0 -0.16(-0.59%)
May 24, 2018 27.32 27.42 27.17 27.26 21,884,970 -0.06(-0.22%)
May 23, 2018 27.11 27.37 27.07 27.33 25,426,280 +0.19(+0.70%)
May 22, 2018 27.20 27.42 27.11 27.14 18,081,004 -0.06(-0.22%)
May 21, 2018 27.13 27.25 26.98 27.20 22,234,462 +0.12(+0.45%)
May 18, 2018 27.05 27.16 26.92 27.07 19,651,352 -0.05(-0.20%)
May 17, 2018 27.07 27.18 26.93 27.13 16,262,744 +0.02(+0.08%)
May 16, 2018 27.14 27.25 27.02 27.11 27,314,766 -0.01(-0.03%)
May 15, 2018 27.17 27.18 26.95 27.11 24,161,050 -0.13(-0.47%)
May 14, 2018 26.98 27.29 26.96 27.24 26,833,132 +0.27(+1.01%)
May 11, 2018 26.69 27.01 26.64 26.97 27,001,624 +0.35(+1.31%)
May 10, 2018 26.59 26.82 26.50 26.62 38,600,016 +0.16(+0.60%)
May 09, 2018 26.35 26.64 26.23 26.46 25,764,714 +0.14(+0.54%)
May 08, 2018 26.26 26.40 26.11 26.32 35,651,140 +0.04(+0.14%)
May 07, 2018 26.17 26.43 26.11 26.28 27,218,780 +0.07(+0.26%)
May 04, 2018 26.00 26.33 25.86 26.21 24,964,888 +0.06(+0.23%)
May 03, 2018 26.20 26.24 25.89 26.15 29,658,700 -0.10(-0.37%)
May 02, 2018 26.46 26.61 26.14 26.25 37,264,820 -0.38(-1.44%)
May 01, 2018 26.77 27.12 26.06 26.63 64,666,732 -0.91(-3.31%)
Apr 30, 2018 27.93 27.97 27.38 27.54 35,676,384 -0.29(-1.05%)
Apr 27, 2018 27.67 27.92 27.61 27.84 18,191,776 +0.11(+0.41%)
Apr 26, 2018 27.69 27.91 27.65 27.72 25,733,802 +0.13(+0.46%)
Apr 25, 2018 27.78 27.87 27.47 27.60 34,969,896 -0.29(-1.03%)
Apr 24, 2018 27.77 28.04 27.66 27.88 34,184,232 +0.20(+0.71%)
Apr 23, 2018 27.59 27.75 27.54 27.69 32,008,440 +0.13(+0.46%)
Apr 20, 2018 27.46 27.68 27.44 27.56 28,213,542 +0.08(+0.27%)
Apr 19, 2018 27.38 27.60 27.29 27.48 20,980,530 +0.03(+0.11%)
Apr 18, 2018 27.37 27.53 27.30 27.45 18,478,312 +0.12(+0.44%)
Apr 17, 2018 27.65 27.67 27.29 27.33 22,290,590 -0.15(-0.55%)
Apr 16, 2018 27.46 27.63 27.38 27.48 20,092,492 +0.16(+0.58%)
Apr 13, 2018 27.39 27.46 27.18 27.32 22,415,404 +0.00(+0.00%)
Apr 12, 2018 27.11 27.46 27.06 27.32 30,035,474 +0.40(+1.48%)
Apr 11, 2018 26.88 27.14 26.78 26.93 17,503,982 -0.12(-0.45%)
Apr 10, 2018 27.08 27.16 26.87 27.05 26,430,400 +0.37(+1.38%)
Apr 09, 2018 26.56 27.03 26.50 26.68 25,798,998 +0.22(+0.82%)
Apr 06, 2018 26.75 26.99 26.25 26.46 28,107,902 -0.42(-1.57%)
Apr 05, 2018 26.84 27.09 26.73 26.88 32,425,558 -0.30(-1.11%)
Apr 04, 2018 26.57 27.26 26.51 27.18 27,755,770 +0.34(+1.26%)
Apr 03, 2018 26.41 26.88 26.27 26.84 26,922,050 +0.47(+1.80%)
Apr 02, 2018 26.65 26.89 26.15 26.37 35,718,164 -0.33(-1.24%)
Mar 29, 2018 26.70 26.70 26.70 0 +0.14(+0.54%)
Mar 28, 2018 26.47 26.94 26.42 26.56 33,229,968 +0.22(+0.83%)
Mar 27, 2018 26.47 26.75 26.17 26.34 36,363,896 -0.02(-0.09%)
Mar 26, 2018 26.28 26.44 25.82 26.36 31,435,042 +0.41(+1.59%)
Mar 23, 2018 26.70 26.71 25.91 25.95 37,058,680 -0.84(-3.12%)
Mar 22, 2018 27.11 27.19 26.69 26.78 27,862,570 -0.50(-1.85%)
Mar 21, 2018 27.45 27.63 27.23 27.29 24,051,112 -0.05(-0.17%)
Mar 20, 2018 27.36 27.50 27.17 27.33 25,595,192 +0.00(+0.00%)
Mar 19, 2018 27.69 27.69 27.14 27.33 25,226,958 -0.34(-1.22%)
Mar 16, 2018 27.57 27.87 27.55 27.67 43,035,828 +0.15(+0.55%)
Mar 15, 2018 27.35 27.69 27.35 27.52 25,863,214 +0.17(+0.63%)
Mar 14, 2018 27.72 27.83 27.22 27.35 29,482,810 -0.30(-1.09%)
Mar 13, 2018 27.69 27.81 27.41 27.65 37,279,408 +0.11(+0.38%)
Mar 12, 2018 27.78 27.84 27.46 27.54 33,509,162 -0.12(-0.44%)
Mar 09, 2018 27.54 27.78 27.48 27.66 24,340,356 +0.20(+0.74%)
Mar 08, 2018 27.08 27.46 27.03 27.46 26,986,682 +0.43(+1.59%)
Mar 07, 2018 27.14 27.03 28,877,450 +0.04(+0.14%)
Mar 06, 2018 27.26 27.26 26.90 26.99 22,697,588 -0.18(-0.66%)
Mar 05, 2018 26.95 27.29 26.91 27.17 28,146,132 +0.13(+0.47%)
Mar 02, 2018 26.75 27.14 26.63 27.05 28,086,712 +0.24(+0.90%)
Mar 01, 2018 27.17 27.29 26.48 26.81 38,151,064 -0.51(-1.87%)
Feb 28, 2018 27.86 28.05 27.32 27.32 35,291,136 -0.37(-1.33%)
Feb 27, 2018 27.89 28.01 27.64 27.69 29,690,022 -0.22(-0.78%)
Feb 26, 2018 27.30 27.99 27.30 27.90 32,036,910 +0.62(+2.29%)
Feb 23, 2018 27.03 27.31 26.96 27.28 22,624,396 +0.39(+1.45%)
Feb 22, 2018 26.79 26.89 29,045,054 -0.01(-0.06%)
Feb 21, 2018 27.06 27.53 26.88 26.90 31,914,108 -0.19(-0.69%)
Feb 20, 2018 27.10 27.45 26.99 27.09 34,209,496 -0.19(-0.69%)
Feb 16, 2018 27.28 27.28 27.28 0 +0.41(+1.54%)
Feb 15, 2018 26.88 26.48 26.87 28,368,388 +0.39(+1.48%)
Feb 14, 2018 26.11 26.59 26.00 26.47 30,890,692 +0.19(+0.72%)
Feb 13, 2018 26.01 26.35 25.89 26.29 26,218,174 +0.21(+0.81%)
Feb 12, 2018 25.92 26.23 25.60 26.08 48,858,456 +0.38(+1.46%)
Feb 09, 2018 25.72 25.90 24.98 25.70 62,868,692 +0.40(+1.58%)
Feb 08, 2018 26.33 26.46 25.28 25.30 57,748,976 -1.02(-3.86%)
Feb 07, 2018 26.43 26.82 26.31 26.32 39,016,320 -0.23(-0.85%)
Feb 06, 2018 25.70 26.69 25.58 26.54 70,663,784 +0.14(+0.51%)
Feb 05, 2018 27.44 27.61 25.58 26.41 52,309,544 -1.14(-4.12%)
Feb 02, 2018 27.54 28.02 27.47 27.54 32,270,490 -0.17(-0.60%)
Feb 01, 2018 27.54 28.13 27.54 27.71 37,451,880 +0.10(+0.35%)
Jan 31, 2018 28.27 28.32 27.45 27.61 45,634,464 -0.57(-2.01%)
Jan 30, 2018 28.48 28.75 27.84 28.18 61,683,064 -0.91(-3.13%)
Jan 29, 2018 29.07 29.39 28.90 29.09 46,804,864 +0.01(+0.03%)
Jan 26, 2018 27.80 29.14 27.80 29.08 65,474,384 +1.33(+4.78%)
Jan 25, 2018 27.56 27.83 27.51 27.75 24,157,574 +0.22(+0.81%)
Jan 24, 2018 27.57 27.63 27.38 27.53 23,771,718 +0.08(+0.30%)
Jan 23, 2018 27.45 27.64 27.24 27.45 23,578,298 -0.08(-0.30%)
Jan 22, 2018 27.50 27.63 27.43 27.53 27,208,244 -0.01(-0.03%)
Jan 19, 2018 27.72 27.79 27.21 27.54 39,626,836 -0.04(-0.14%)
Jan 18, 2018 27.71 27.71 27.36 27.57 25,387,624 -0.14(-0.51%)
Jan 17, 2018 27.45 27.86 27.41 27.71 32,241,096 +0.43(+1.58%)
Jan 16, 2018 27.26 27.57 27.19 27.28 38,866,304 +0.04(+0.16%)
Jan 12, 2018 27.24 27.24 27.24 0 -0.01(-0.05%)
Jan 11, 2018 27.31 27.36 27.15 27.25 19,219,556 +0.07(+0.25%)
Jan 10, 2018 27.09 27.29 27.07 27.19 23,870,838 +0.04(+0.16%)
Jan 09, 2018 27.16 27.31 27.10 27.14 21,475,210 -0.03(-0.11%)
Jan 08, 2018 27.37 27.43 27.08 27.17 25,410,136 -0.31(-1.11%)
Jan 05, 2018 27.45 27.49 27.29 27.48 16,759,552 +0.05(+0.19%)
Jan 04, 2018 27.36 27.52 27.28 27.42 16,605,128 +0.06(+0.22%)
Jan 03, 2018 27.17 27.41 27.01 27.36 18,052,000 +0.20(+0.74%)
Jan 02, 2018 27.12 27.20 27.01 27.16 21,713,106 +0.16(+0.61%)
Dec 29, 2017 27.00 27.00 27.00 0 -0.11(-0.41%)
Dec 28, 2017 27.10 27.23 27.02 27.11 8,831,408 +0.03(+0.11%)
Dec 27, 2017 27.07 27.18 27.01 27.08 11,160,392 +0.09(+0.33%)
Dec 26, 2017 26.90 27.04 26.80 26.99 14,608,840 +0.05(+0.19%)
Dec 22, 2017 27.04 27.12 26.87 26.94 11,536,125 -0.07(-0.28%)
Dec 21, 2017 27.24 27.28 26.98 27.01 19,777,626 -0.16(-0.60%)
Dec 20, 2017 27.57 27.68 27.15 27.18 20,253,140 -0.36(-1.30%)
Dec 19, 2017 27.73 27.75 27.49 27.54 18,805,132 -0.14(-0.51%)
Dec 18, 2017 27.74 27.84 27.63 27.68 22,485,616 -0.05(-0.19%)
Dec 15, 2017 27.42 27.75 27.36 27.73 50,682,808 +0.55(+2.03%)
Dec 14, 2017 27.38 27.50 27.09 27.18 19,835,946 -0.13(-0.49%)
Dec 13, 2017 27.26 27.43 27.19 27.31 21,176,840 +0.00(+0.00%)
Dec 12, 2017 27.27 27.45 27.02 30,113,734 +0.00(+0.00%)
Dec 11, 2017 26.86 27.03 26.60 26.99 18,601,698 +0.35(+1.31%)
Dec 08, 2017 26.33 26.66 26.33 26.64 19,990,242 +0.18(+0.68%)
Dec 07, 2017 26.51 26.57 26.20 26.46 21,206,556 -0.04(-0.17%)
Dec 06, 2017 26.52 26.75 26.47 26.51 22,904,248 +0.00(+0.00%)
Dec 05, 2017 26.78 26.97 26.47 29,943,634 +0.00(+0.00%)
Dec 04, 2017 27.30 26.87 26.88 18,897,876 -0.22(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.