Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.99	27.19	26.89	27.03	29,757,240	+0.04(+0.14%)
Nov 29, 2017	26.79	27.14	26.74	26.99	20,497,750	+0.27(+1.00%)
Nov 28, 2017	26.53	26.75	26.48	26.72	17,417,566	+0.27(+1.01%)
Nov 27, 2017		26.57	26.37	26.45	13,805,333	+0.00(+0.00%)
Nov 24, 2017	26.47	26.51	26.37	26.45	8,582,162	+0.04(+0.17%)
Nov 22, 2017	26.43	26.46	26.33	26.41	14,157,318	-0.08(-0.31%)
Nov 21, 2017	26.39	26.63	26.37	26.49	16,969,988	+0.14(+0.54%)
Nov 20, 2017	26.37	26.43	26.29	26.35	15,851,656	-0.01(-0.06%)
Nov 17, 2017	26.37	26.45	26.22	26.37	19,918,294	-0.14(-0.53%)
Nov 16, 2017	26.34	26.52	26.28	26.51	16,989,716	+0.15(+0.57%)
Nov 15, 2017	26.30	26.46	26.26	26.36	17,368,524	-0.01(-0.06%)
Nov 14, 2017	26.28	26.61	26.25	26.37	21,992,092	+0.06(+0.23%)
Nov 13, 2017	26.25	26.45	26.19	26.31	31,892,782	+0.09(+0.34%)
Nov 10, 2017	26.16	26.23	25.94	26.22	20,184,780	-0.02(-0.06%)
Nov 09, 2017	26.15	26.28	25.97	26.24	17,929,066	+0.13(+0.51%)
Nov 08, 2017	26.13	26.14	25.88	26.10	18,369,872	-0.01(-0.06%)
Nov 07, 2017	26.07	26.16	26.03	26.12	14,746,114	+0.03(+0.11%)
Nov 06, 2017	26.29	26.30	25.94	26.09	14,385,852	-0.17(-0.65%)
Nov 03, 2017	26.19	26.27	26.09	26.26	12,020,022	+0.07(+0.25%)
Nov 02, 2017	26.05	26.23	25.88	26.19	17,827,796	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.