Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	22.38	22.41	22.08	22.08	17,592,740	-0.30(-1.36%)
Dec 28, 2001	22.44	22.55	22.14	22.38	16,143,659	+0.03(+0.12%)
Dec 27, 2001	22.47	22.50	22.16	22.36	16,444,521	-0.15(-0.66%)
Dec 26, 2001	22.47	22.88	22.44	22.51	11,319,404	-0.08(-0.37%)
Dec 24, 2001	22.47	22.86	22.33	22.59	10,262,327	-0.13(-0.56%)
Dec 21, 2001	22.99	23.27	21.95	22.72	42,835,708	-0.22(-0.97%)
Dec 20, 2001	23.23	23.24	22.73	22.94	24,738,162	+0.17(+0.73%)
Dec 19, 2001	22.44	22.88	22.36	22.77	24,325,402	+0.25(+1.13%)
Dec 18, 2001	22.72	22.84	22.50	22.52	33,782,060	+0.17(+0.77%)
Dec 17, 2001	21.96	22.73	21.94	22.35	35,357,480	+0.49(+2.26%)
Dec 14, 2001	21.71	22.02	21.23	21.85	35,746,596	-0.03(-0.15%)
Dec 13, 2001	22.16	22.44	21.84	21.89	33,097,858	-0.41(-1.84%)
Dec 12, 2001	22.44	22.58	21.53	22.30	38,527,448	-0.06(-0.27%)
Dec 11, 2001	22.83	22.83	22.19	22.36	47,672,236	-0.55(-2.40%)
Dec 10, 2001	23.77	23.88	22.84	22.91	39,931,048	-0.98(-4.08%)
Dec 07, 2001	23.99	24.12	23.86	23.88	17,120,602	-0.13(-0.53%)
Dec 06, 2001	24.22	24.35	23.97	24.01	23,193,786	-0.11(-0.46%)
Dec 05, 2001	23.99	24.20	23.88	24.12	19,987,722	+0.05(+0.21%)
Dec 04, 2001	24.02	24.14	23.91	24.07	17,860,574	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.