Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.40 19.61 19.40 19.58 25,022,960 +0.14(+0.74%)
Dec 30, 2003 19.39 19.58 19.32 19.43 31,923,108 +0.04(+0.20%)
Dec 29, 2003 19.26 19.39 19.25 19.39 24,258,624 +0.14(+0.72%)
Dec 26, 2003 19.24 19.33 19.20 19.25 7,036,049 +0.02(+0.09%)
Dec 24, 2003 19.17 19.36 19.15 19.24 12,876,413 +0.11(+0.58%)
Dec 23, 2003 19.01 19.20 19.00 19.13 24,968,636 +0.12(+0.64%)
Dec 22, 2003 18.87 19.22 18.85 19.00 31,819,512 +0.02(+0.09%)
Dec 19, 2003 19.08 19.08 18.84 18.99 56,900,948 -0.09(-0.49%)
Dec 18, 2003 19.12 19.13 18.95 19.08 30,209,622 +0.05(+0.26%)
Dec 17, 2003 19.11 19.16 18.97 19.03 28,294,178 -0.14(-0.72%)
Dec 16, 2003 19.09 19.28 19.08 19.17 29,112,118 +0.09(+0.46%)
Dec 15, 2003 19.14 19.42 19.03 19.08 29,786,394 +0.02(+0.12%)
Dec 12, 2003 19.22 19.25 18.98 19.06 20,467,260 -0.16(-0.81%)
Dec 11, 2003 18.92 19.25 18.82 19.22 34,723,812 +0.32(+1.70%)
Dec 10, 2003 18.98 19.14 18.78 18.89 22,590,800 -0.16(-0.84%)
Dec 09, 2003 19.12 19.23 19.01 19.05 31,652,206 -0.02(-0.12%)
Dec 08, 2003 18.84 19.09 18.81 19.08 23,472,810 +0.13(+0.67%)
Dec 05, 2003 19.05 19.08 18.88 18.95 22,622,564 -0.09(-0.49%)
Dec 04, 2003 18.91 19.12 18.86 19.04 36,839,952 +0.23(+1.24%)
Dec 03, 2003 18.90 19.05 18.80 18.81 39,632,892 -0.04(-0.23%)
Dec 02, 2003 18.77 18.97 18.77 18.86 24,689,974 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.