Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 22.38 22.41 22.08 22.08 17,592,740 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.14 22.38 16,143,659 +0.03(+0.12%)
Dec 27, 2001 22.47 22.50 22.16 22.36 16,444,521 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.51 11,319,404 -0.08(-0.37%)
Dec 24, 2001 22.47 22.86 22.33 22.59 10,262,327 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.72 42,835,708 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,738,162 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,325,402 +0.25(+1.13%)
Dec 18, 2001 22.72 22.84 22.50 22.52 33,782,060 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.35 35,357,480 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,746,596 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.84 21.89 33,097,858 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.53 22.30 38,527,448 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.36 47,672,236 -0.55(-2.40%)
Dec 10, 2001 23.77 23.88 22.84 22.91 39,931,048 -0.98(-4.08%)
Dec 07, 2001 23.99 24.12 23.86 23.88 17,120,602 -0.13(-0.53%)
Dec 06, 2001 24.22 24.35 23.97 24.01 23,193,786 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,987,722 +0.05(+0.21%)
Dec 04, 2001 24.02 24.14 23.91 24.07 17,860,574 -0.14(-0.57%)
Dec 03, 2001 24.09 24.32 23.98 24.21 17,519,826 +0.21(+0.88%)
Nov 30, 2001 24.19 24.25 23.94 24.00 16,988,490 -0.09(-0.39%)
Nov 29, 2001 23.93 24.19 23.88 24.09 16,113,339 +0.17(+0.72%)
Nov 28, 2001 24.11 24.24 23.92 23.92 14,474,211 -0.24(-0.99%)
Nov 27, 2001 24.15 24.40 23.97 24.16 18,615,888 -0.17(-0.68%)
Nov 26, 2001 24.14 24.38 23.96 24.32 19,465,050 +0.14(+0.57%)
Nov 23, 2001 24.19 24.32 24.00 24.19 6,518,791 +0.01(+0.05%)
Nov 21, 2001 24.01 24.27 23.99 24.17 16,445,423 +0.25(+1.04%)
Nov 20, 2001 23.98 24.12 23.79 23.93 21,847,038 +0.00(+0.00%)
Nov 19, 2001 23.83 24.04 23.75 23.93 23,310,738 +0.25(+1.05%)
Nov 16, 2001 23.76 23.77 23.49 23.68 18,988,760 +0.04(+0.19%)
Nov 15, 2001 23.58 23.80 23.37 23.63 17,364,794 +0.15(+0.64%)
Nov 14, 2001 23.59 23.66 23.38 23.48 18,212,512 -0.11(-0.47%)
Nov 13, 2001 23.38 23.59 23.23 23.59 19,126,828 +0.29(+1.24%)
Nov 12, 2001 23.34 23.50 23.06 23.30 12,812,884 -0.04(-0.17%)
Nov 09, 2001 23.44 23.54 23.12 23.34 14,601,269 -0.09(-0.40%)
Nov 08, 2001 23.49 23.60 23.28 23.44 17,716,732 +0.09(+0.38%)
Nov 07, 2001 23.32 23.63 23.31 23.35 20,417,628 -0.09(-0.40%)
Nov 06, 2001 23.22 23.54 22.96 23.44 20,459,680 +0.19(+0.83%)
Nov 05, 2001 23.58 23.76 23.16 23.25 19,944,588 -0.13(-0.57%)
Nov 02, 2001 23.68 23.71 23.31 23.38 18,829,396 -0.30(-1.26%)
Nov 01, 2001 23.27 23.69 23.22 23.68 22,667,864 +0.47(+2.01%)
Oct 31, 2001 23.49 23.54 23.14 23.22 19,774,034 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,760,092 -0.07(-0.28%)
Oct 29, 2001 23.56 23.85 23.55 23.59 19,088,026 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,558,134 -0.17(-0.72%)
Oct 25, 2001 23.30 23.88 23.10 23.83 23,537,784 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,748,540 +0.17(+0.73%)
Oct 23, 2001 23.78 23.81 23.38 23.63 19,357,484 -0.19(-0.81%)
Oct 22, 2001 23.40 23.83 23.38 23.83 22,647,652 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,834,764 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,039,746 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.86 23.08 25,640,746 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.51 22.77 21,216,438 -0.15(-0.65%)
Oct 15, 2001 22.66 23.17 22.65 22.92 20,243,104 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.36 22.64 24,322,514 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.31 33,422,544 -0.83(-3.57%)
Oct 10, 2001 22.57 23.23 22.45 23.13 21,321,116 +0.56(+2.48%)
Oct 09, 2001 22.68 22.71 22.42 22.57 13,235,570 -0.14(-0.63%)
Oct 08, 2001 23.08 23.13 22.63 22.72 14,943,100 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.71 23.15 22,982,082 +0.43(+1.88%)
Oct 04, 2001 22.76 22.92 22.46 22.73 26,822,536 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.86 26,126,060 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.50 22.99 25,750,840 +0.22(+0.97%)
Oct 01, 2001 22.29 22.85 22.25 22.77 32,051,790 +0.55(+2.49%)
Sep 28, 2001 22.14 22.27 21.59 22.22 34,287,768 +0.19(+0.88%)
Sep 27, 2001 21.61 22.09 21.49 22.02 37,127,816 +0.66(+3.11%)
Sep 26, 2001 20.50 21.36 20.36 21.36 33,421,460 +0.87(+4.25%)
Sep 25, 2001 20.64 20.64 20.25 20.49 29,124,752 +0.53(+2.64%)
Sep 24, 2001 20.36 20.43 19.54 19.96 34,620,396 +0.13(+0.64%)
Sep 21, 2001 18.84 19.92 18.84 19.84 51,408,732 -0.41(-2.03%)
Sep 20, 2001 20.09 20.76 20.00 20.25 32,744,658 -0.27(-1.30%)
Sep 19, 2001 20.97 21.05 19.95 20.51 33,461,888 -0.43(-2.06%)
Sep 18, 2001 21.08 21.14 20.62 20.94 28,712,172 -0.19(-0.89%)
Sep 17, 2001 22.11 22.14 20.50 21.13 48,561,284 -0.02(-0.08%)
Sep 10, 2001 20.22 21.35 20.20 21.15 19,924,014 +0.65(+3.16%)
Sep 07, 2001 21.19 21.28 20.48 20.50 31,699,312 -0.80(-3.77%)
Sep 06, 2001 21.56 21.80 21.14 21.30 20,516,532 -0.49(-2.26%)
Sep 05, 2001 21.49 21.91 21.12 21.80 24,166,398 +0.42(+1.94%)
Sep 04, 2001 21.30 21.99 21.17 21.38 23,733,966 +0.16(+0.73%)
Aug 31, 2001 21.33 21.46 21.08 21.23 27,277,168 +0.01(+0.03%)
Aug 30, 2001 21.95 22.11 21.09 21.22 35,248,648 -0.72(-3.28%)
Aug 29, 2001 22.51 22.53 21.85 21.94 22,639,348 -0.30(-1.37%)
Aug 28, 2001 22.83 22.83 22.14 22.25 17,198,390 -0.44(-1.95%)
Aug 27, 2001 22.90 22.90 22.68 22.69 12,004,329 -0.21(-0.92%)
Aug 24, 2001 22.38 22.99 22.33 22.90 19,164,910 +0.36(+1.60%)
Aug 23, 2001 22.27 22.62 22.26 22.54 20,272,160 +0.00(+0.00%)
Aug 22, 2001 22.38 22.67 22.05 22.54 21,253,436 +0.02(+0.10%)
Aug 21, 2001 22.94 23.12 22.45 22.52 19,320,304 -0.43(-1.86%)
Aug 20, 2001 23.13 23.20 22.66 22.94 24,960,876 -0.19(-0.81%)
Aug 17, 2001 22.81 23.13 22.50 23.13 16,584,394 +0.31(+1.36%)
Aug 16, 2001 22.73 22.97 22.56 22.82 13,894,506 -0.01(-0.05%)
Aug 15, 2001 22.91 23.20 22.76 22.83 16,992,280 +0.08(+0.34%)
Aug 14, 2001 22.72 22.88 22.63 22.76 12,482,423 +0.08(+0.34%)
Aug 13, 2001 22.45 22.72 22.44 22.68 15,817,891 -0.09(-0.41%)
Aug 10, 2001 22.44 22.94 22.34 22.77 18,219,732 +0.19(+0.86%)
Aug 09, 2001 22.53 22.69 22.36 22.58 16,723,725 +0.36(+1.62%)
Aug 08, 2001 22.27 22.66 22.17 22.22 18,879,570 -0.09(-0.40%)
Aug 07, 2001 22.51 22.52 22.19 22.31 14,965,841 -0.04(-0.20%)
Aug 06, 2001 22.70 22.71 22.25 22.35 9,968,143 -0.22(-0.98%)
Aug 03, 2001 22.57 22.72 22.30 22.57 12,882,730 +0.00(+0.00%)
Aug 02, 2001 22.79 22.92 22.50 22.57 13,748,858 -0.22(-0.97%)
Aug 01, 2001 22.84 22.91 22.56 22.79 13,154,895 -0.04(-0.19%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,309,158 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.04 22.22 15,960,471 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,702,383 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,445,468 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,806,746 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.94 22.09 16,259,528 -0.12(-0.55%)
Jul 23, 2001 22.96 23.15 22.18 22.21 16,963,946 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,939,038 +0.16(+0.71%)
Jul 19, 2001 22.72 22.98 22.44 22.79 23,009,334 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.63 22.72 34,924,868 +1.35(+6.30%)
Jul 17, 2001 21.03 21.50 20.82 21.38 33,150,018 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,118,030 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,767,308 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.61 20.83 42,881,548 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.53 33,492,028 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,662,226 -0.19(-0.83%)
Jul 09, 2001 22.30 22.83 22.23 22.80 17,614,760 +0.61(+2.75%)
Jul 06, 2001 22.25 22.27 21.92 22.19 21,233,222 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,285,064 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.41 11,870,953 -0.25(-1.12%)
Jul 02, 2001 22.44 22.77 22.37 22.66 29,872,844 +0.47(+2.12%)
Jun 29, 2001 23.08 23.32 22.19 22.19 38,518,964 -1.16(-4.98%)
Jun 28, 2001 23.30 23.82 23.15 23.35 20,406,078 +0.32(+1.40%)
Jun 27, 2001 23.37 23.50 23.03 23.03 13,205,249 -0.35(-1.52%)
Jun 26, 2001 23.28 23.65 23.28 23.39 17,545,094 +0.11(+0.45%)
Jun 25, 2001 23.74 23.95 23.27 23.28 16,636,733 -0.43(-1.80%)
Jun 22, 2001 24.13 24.21 23.61 23.71 25,793,254 -1.15(-4.64%)
Jun 21, 2001 24.41 24.93 24.41 24.86 21,965,974 +0.21(+0.83%)
Jun 20, 2001 24.71 24.88 24.21 24.66 22,250,592 +0.28(+1.14%)
Jun 19, 2001 23.82 24.43 23.82 24.38 21,620,354 +0.43(+1.80%)
Jun 18, 2001 23.80 24.22 23.60 23.95 18,456,522 +0.33(+1.38%)
Jun 15, 2001 23.45 23.71 23.36 23.62 35,452,956 -0.34(-1.43%)
Jun 14, 2001 23.64 24.06 23.63 23.96 18,405,266 +0.33(+1.38%)
Jun 13, 2001 23.94 23.94 23.55 23.64 18,488,468 -0.15(-0.63%)
Jun 12, 2001 24.09 24.10 23.71 23.79 13,511,525 -0.10(-0.42%)
Jun 11, 2001 24.30 24.30 23.66 23.89 11,399,718 -0.22(-0.92%)
Jun 08, 2001 24.19 24.24 23.99 24.11 10,920,721 -0.13(-0.55%)
Jun 07, 2001 23.66 24.27 23.65 24.24 22,792,036 +0.50(+2.10%)
Jun 06, 2001 23.75 23.82 23.42 23.74 17,405,582 -0.06(-0.23%)
Jun 05, 2001 23.89 24.10 23.74 23.80 20,955,282 -0.29(-1.20%)
Jun 04, 2001 23.98 24.09 23.72 24.09 12,599,916 +0.37(+1.54%)
Jun 01, 2001 23.55 24.00 23.45 23.72 14,291,383 -0.04(-0.19%)
May 31, 2001 23.91 23.94 23.46 23.76 19,909,034 -0.17(-0.72%)
May 30, 2001 24.06 24.10 23.76 23.94 16,910,884 +0.09(+0.37%)
May 29, 2001 23.68 23.88 23.50 23.85 18,231,282 +0.65(+2.82%)
May 25, 2001 23.56 23.64 23.01 23.19 23,009,154 -0.59(-2.47%)
May 24, 2001 23.85 23.94 23.30 23.78 27,679,820 -0.35(-1.45%)
May 23, 2001 24.63 24.66 23.43 24.13 28,829,846 -0.27(-1.11%)
May 22, 2001 24.52 24.57 24.10 24.40 16,152,142 -0.40(-1.61%)
May 21, 2001 24.82 24.88 24.49 24.80 14,067,407 -0.05(-0.20%)
May 18, 2001 24.89 24.93 24.39 24.85 18,162,338 +0.05(+0.20%)
May 17, 2001 24.82 24.96 24.56 24.80 32,544,324 +0.08(+0.31%)
May 16, 2001 23.75 24.82 23.74 24.72 32,538,368 +0.91(+3.84%)
May 15, 2001 23.71 23.96 23.29 23.81 20,612,728 -0.19(-0.79%)
May 14, 2001 23.83 24.07 23.42 24.00 15,968,773 +0.17(+0.72%)
May 11, 2001 24.23 24.51 23.71 23.83 16,330,096 -0.41(-1.69%)
May 10, 2001 24.38 24.61 24.07 24.24 15,010,239 -0.39(-1.60%)
May 09, 2001 24.40 24.63 24.14 24.63 19,996,026 +0.24(+1.00%)
May 08, 2001 23.94 24.41 23.88 24.38 16,346,159 +0.13(+0.55%)
May 07, 2001 23.99 24.32 23.94 24.25 14,238,142 +0.17(+0.71%)
May 04, 2001 23.37 24.19 23.33 24.08 16,661,279 +0.67(+2.86%)
May 03, 2001 23.99 24.06 23.23 23.41 22,576,902 -0.52(-2.18%)
May 02, 2001 23.96 24.09 23.52 23.93 19,018,902 -0.24(-0.99%)
May 01, 2001 23.99 24.24 23.83 24.17 16,929,112 +0.18(+0.74%)
Apr 30, 2001 23.84 24.36 23.83 23.99 25,226,182 +0.10(+0.42%)
Apr 27, 2001 23.32 23.94 23.22 23.89 23,484,000 +0.34(+1.46%)
Apr 26, 2001 22.72 23.60 22.58 23.55 30,467,348 +0.88(+3.89%)
Apr 25, 2001 22.47 22.86 22.40 22.67 18,468,434 +0.22(+0.96%)
Apr 24, 2001 22.72 22.98 22.22 22.45 20,059,194 -0.27(-1.17%)
Apr 23, 2001 22.66 22.86 22.58 22.72 21,270,400 +0.13(+0.59%)
Apr 20, 2001 22.02 22.66 21.89 22.58 35,260,924 +0.53(+2.41%)
Apr 19, 2001 22.33 22.55 22.05 22.05 44,361,132 -0.61(-2.69%)
Apr 18, 2001 22.99 23.69 22.50 22.66 49,596,884 -0.84(-3.56%)
Apr 17, 2001 22.36 23.54 22.34 23.50 22,438,112 +0.84(+3.69%)
Apr 16, 2001 22.92 23.13 22.43 22.66 19,835,758 +0.11(+0.49%)
Apr 12, 2001 22.16 22.61 21.99 22.55 19,562,870 +0.39(+1.75%)
Apr 11, 2001 21.73 22.23 21.68 22.16 31,313,444 -0.55(-2.44%)
Apr 10, 2001 23.27 23.29 22.33 22.72 26,062,170 -0.54(-2.31%)
Apr 09, 2001 23.04 23.27 23.00 23.25 18,734,824 +0.49(+2.17%)
Apr 06, 2001 22.27 22.76 22.16 22.76 21,291,156 +0.16(+0.69%)
Apr 05, 2001 22.41 22.63 22.05 22.61 22,618,052 +0.58(+2.64%)
Apr 04, 2001 21.48 22.37 21.44 22.02 24,987,226 +0.40(+1.87%)
Apr 03, 2001 21.72 22.15 21.33 21.62 29,505,386 +0.04(+0.18%)
Apr 02, 2001 22.58 22.65 21.33 21.58 28,595,762 -1.11(-4.88%)
Mar 30, 2001 22.33 22.69 21.94 22.69 26,173,526 +0.53(+2.40%)
Mar 29, 2001 22.14 22.73 21.64 22.16 28,229,024 +0.03(+0.15%)
Mar 28, 2001 22.11 22.32 21.62 22.12 21,765,460 -0.03(-0.13%)
Mar 27, 2001 21.61 22.16 21.35 22.15 27,510,890 +0.69(+3.20%)
Mar 26, 2001 21.19 21.89 20.72 21.46 28,513,642 +0.67(+3.22%)
Mar 23, 2001 20.33 20.93 19.95 20.79 37,688,032 +1.03(+5.21%)
Mar 22, 2001 19.90 19.95 18.89 19.76 49,480,836 -0.17(-0.86%)
Mar 21, 2001 20.69 20.78 19.79 19.94 31,721,510 -0.69(-3.33%)
Mar 20, 2001 21.05 21.17 20.56 20.62 27,709,960 -0.21(-1.01%)
Mar 19, 2001 20.53 21.05 20.53 20.83 25,341,148 +0.13(+0.62%)
Mar 16, 2001 21.07 21.28 20.44 20.71 50,648,368 -0.65(-3.06%)
Mar 15, 2001 21.61 21.72 21.05 21.36 32,568,688 -0.25(-1.15%)
Mar 14, 2001 21.61 21.89 21.17 21.61 33,603,568 -0.50(-2.26%)
Mar 13, 2001 22.22 22.30 21.19 22.11 38,683,384 -0.25(-1.12%)
Mar 12, 2001 23.10 23.41 22.16 22.36 24,816,490 -1.16(-4.95%)
Mar 09, 2001 23.48 23.73 23.34 23.52 20,263,136 +0.25(+1.07%)
Mar 08, 2001 23.25 23.52 22.99 23.27 24,740,148 +0.03(+0.12%)
Mar 07, 2001 23.66 23.74 23.14 23.24 28,826,596 -0.64(-2.67%)
Mar 06, 2001 24.64 24.64 23.78 23.88 19,238,006 -0.40(-1.67%)
Mar 05, 2001 24.12 24.42 23.76 24.29 18,161,978 +0.12(+0.50%)
Mar 02, 2001 24.55 24.67 23.95 24.16 28,713,616 -0.27(-1.11%)
Mar 01, 2001 24.92 24.92 24.27 24.43 26,778,498 -0.50(-2.00%)
Feb 28, 2001 25.07 25.20 24.63 24.93 25,323,822 -0.12(-0.46%)
Feb 27, 2001 24.97 25.18 24.88 25.05 14,596,938 -0.02(-0.09%)
Feb 26, 2001 24.52 25.07 24.38 25.07 20,180,476 +0.24(+0.96%)
Feb 23, 2001 24.98 25.02 24.56 24.83 18,042,318 -0.15(-0.60%)
Feb 22, 2001 25.46 25.49 24.76 24.98 31,180,248 +0.16(+0.62%)
Feb 21, 2001 24.99 25.49 24.79 24.83 21,810,220 -0.03(-0.13%)
Feb 20, 2001 25.08 25.46 24.82 24.86 19,899,648 -0.22(-0.86%)
Feb 16, 2001 24.35 25.23 24.35 25.08 26,694,214 +0.56(+2.28%)
Feb 15, 2001 24.68 24.79 24.13 24.52 22,026,436 -0.53(-2.10%)
Feb 14, 2001 24.74 25.20 24.52 25.04 20,246,352 +0.09(+0.38%)
Feb 13, 2001 25.09 25.09 24.69 24.95 25,910,024 -0.60(-2.36%)
Feb 12, 2001 25.07 25.55 24.97 25.55 19,715,918 +0.60(+2.40%)
Feb 09, 2001 24.85 25.52 24.80 24.96 18,255,828 +0.16(+0.65%)
Feb 08, 2001 24.77 25.09 24.39 24.79 21,227,808 +0.14(+0.56%)
Feb 07, 2001 25.40 25.60 24.66 24.66 34,502,540 -0.75(-2.94%)
Feb 06, 2001 25.88 25.88 25.26 25.40 28,090,956 +0.06(+0.22%)
Feb 05, 2001 24.88 25.49 24.77 25.35 20,534,942 +0.47(+1.89%)
Feb 02, 2001 25.04 25.07 24.75 24.88 17,878,622 -0.17(-0.69%)
Feb 01, 2001 25.02 25.05 24.66 25.05 17,215,536 +0.03(+0.13%)
Jan 31, 2001 24.53 25.02 24.04 25.02 23,544,100 +0.48(+1.96%)
Jan 30, 2001 24.13 24.71 23.86 24.53 17,307,220 +0.54(+2.26%)
Jan 29, 2001 24.56 24.88 23.88 23.99 18,573,294 -0.56(-2.28%)
Jan 26, 2001 24.90 25.00 24.38 24.55 25,902,444 -0.07(-0.29%)
Jan 25, 2001 23.83 24.90 23.76 24.62 26,612,636 +0.83(+3.49%)
Jan 24, 2001 23.76 23.93 23.41 23.79 38,909,888 +0.03(+0.14%)
Jan 23, 2001 23.13 23.79 23.06 23.76 22,034,738 +0.42(+1.80%)
Jan 22, 2001 23.13 23.51 22.96 23.34 26,546,942 +0.41(+1.79%)
Jan 19, 2001 22.72 22.99 22.51 22.93 29,861,114 +0.14(+0.63%)
Jan 18, 2001 22.78 23.17 22.65 22.78 30,922,342 +0.20(+0.91%)
Jan 17, 2001 22.93 22.93 22.44 22.58 31,143,250 -0.52(-2.25%)
Jan 16, 2001 22.72 23.34 22.68 23.10 29,410,994 +0.14(+0.60%)
Jan 12, 2001 22.72 23.13 22.65 22.96 33,186,114 +0.24(+1.07%)
Jan 11, 2001 23.34 23.48 22.58 22.72 39,882,680 -0.73(-3.10%)
Jan 10, 2001 23.89 24.24 23.41 23.44 25,558,086 -0.52(-2.17%)
Jan 09, 2001 23.41 23.96 23.27 23.96 20,260,610 +0.76(+3.27%)
Jan 08, 2001 23.83 24.04 23.03 23.20 24,989,392 -0.28(-1.18%)
Jan 05, 2001 23.55 24.07 23.06 23.48 32,701,702 +0.32(+1.36%)
Jan 04, 2001 24.31 24.35 22.72 23.17 59,675,120 -0.97(-4.02%)
Jan 03, 2001 25.49 25.73 23.55 24.14 40,679,500 -1.42(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.