Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.06	13.12	12.96	13.02	41,044,124	-0.04(-0.32%)
Dec 29, 2011	12.95	13.09	12.95	13.06	32,688,344	+0.11(+0.84%)
Dec 28, 2011	13.09	13.12	12.90	12.95	43,178,448	-0.14(-1.10%)
Dec 27, 2011	13.09	13.18	13.07	13.10	31,854,374	-0.04(-0.27%)
Dec 23, 2011	13.09	13.13	12.99	13.13	48,700,168	+0.09(+0.69%)
Dec 21, 2011	12.96	13.07	12.87	13.04	74,595,192	+0.13(+1.03%)
Dec 20, 2011	12.82	12.96	12.71	12.91	96,356,552	+0.19(+1.51%)
Dec 19, 2011	12.71	12.87	12.66	12.72	70,710,424	+0.07(+0.52%)
Dec 16, 2011	12.83	12.86	12.65	12.65	114,582,768	-0.07(-0.52%)
Dec 15, 2011	12.60	12.78	12.58	12.72	94,183,720	+0.17(+1.34%)
Dec 14, 2011	12.42	12.65	12.39	12.55	94,480,576	+0.06(+0.48%)
Dec 13, 2011	12.38	12.61	12.34	12.49	115,030,456	+0.22(+1.81%)
Dec 12, 2011	12.26	12.36	12.17	12.27	66,770,368	-0.10(-0.83%)
Dec 09, 2011	12.21	12.44	12.18	12.37	72,294,680	+0.22(+1.83%)
Dec 08, 2011	12.23	12.36	12.10	12.15	59,858,268	-0.17(-1.37%)
Dec 07, 2011	12.10	12.41	12.09	12.32	79,504,088	+0.14(+1.19%)
Dec 06, 2011	12.09	12.29	12.00	12.17	87,765,968	+0.23(+1.97%)
Dec 05, 2011	12.10	12.14	11.87	11.94	79,755,664	-0.03(-0.25%)
Dec 02, 2011	12.11	12.15	11.95	11.97	70,946,592	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.